Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydranet Historical Data

HDN Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 PM $0.0394
+2.57%
$8.05 million $139,475
May 11, 10 PM $0.0384
-0.01%
$7.85 million $141,141
May 11, 9 PM $0.0384
+0.04%
$7.85 million $142,678
May 11, 8 PM $0.0384
-3.01%
$7.85 million $145,966
May 11, 7 PM $0.0383
-0.74%
$7.84 million $147,294
May 11, 6 PM $0.0386
-0.07%
$7.9 million $147,877
May 11, 5 PM $0.0386
+0.52%
$7.9 million $148,028
May 11, 4 PM $0.0384
-0.04%
$7.86 million $147,552
May 11, 3 PM $0.0384
-0.16%
$7.86 million $146,812
May 11, 2 PM $0.0385
-1.25%
$7.88 million $146,439
May 11, 1 PM $0.039
-8.44%
$7.98 million $145,259
May 11, 12 PM $0.0425
+0.27%
$8.7 million $144,082
May 11, 11 AM $0.0424
-0.80%
$8.68 million $144,315
May 11, 10 AM $0.0428
-0.05%
$8.75 million $144,408
May 11, 9 AM $0.0428
+0.03%
$8.75 million $144,500
May 11, 8 AM $0.0427
+0.22%
$8.74 million $144,604
May 11, 7 AM $0.0426
-0.01%
$8.72 million $144,870
May 11, 6 AM $0.0426
-1.20%
$8.72 million $145,442
May 11, 5 AM $0.0431
-0.34%
$8.81 million $145,141
May 11, 4 AM $0.0432
+0.00%
$8.85 million $145,927
May 11, 3 AM $0.0432
-0.25%
$8.85 million $146,469
May 11, 2 AM $0.0434
+0.11%
$8.87 million $147,459
May 11, 1 AM $0.0433
+0.10%
$8.86 million $146,605
May 11, 12 AM $0.0433
-0.06%
$8.85 million $144,826
May 10, 11 PM $0.0433
+0.51%
$8.86 million $142,374
May 10, 10 PM $0.0431
-0.15%
$8.82 million $141,368
May 10, 9 PM $0.0431
-0.80%
$8.83 million $139,691
May 10, 8 PM $0.0435
+0.32%
$8.89 million $136,151
May 10, 7 PM $0.0433
-0.23%
$8.86 million $135,666
May 10, 6 PM $0.0434
+0.31%
$8.88 million $134,423
May 10, 5 PM $0.0433
-0.03%
$8.86 million $133,405
May 10, 4 PM $0.0433
+0.22%
$8.86 million $132,829
May 10, 3 PM $0.0432
-0.48%
$8.84 million $133,208
May 10, 2 PM $0.0434
-0.02%
$8.88 million $133,312
May 10, 1 PM $0.0434
+0.26%
$8.89 million $133,960
May 10, 12 PM $0.0433
-0.05%
$8.86 million $132,849
May 10, 11 AM $0.0433
-0.22%
$8.86 million $132,020
May 10, 10 AM $0.0434
+0.18%
$8.88 million $131,998
May 10, 9 AM $0.0433
-0.08%
$8.86 million $132,080
May 10, 8 AM $0.0433
+0.08%
$8.87 million $132,225
May 10, 7 AM $0.0433
+0.11%
$8.86 million $132,023
May 10, 6 AM $0.0433
-0.35%
$8.85 million $131,918
May 10, 5 AM $0.0434
-3.76%
$8.88 million $132,515
May 10, 4 AM $0.0451
-0.28%
$9.23 million $131,114
May 10, 3 AM $0.0452
+0.01%
$9.26 million $130,483
May 10, 2 AM $0.0452
+0.12%
$9.25 million $129,847
May 10, 1 AM $0.0452
+0.06%
$9.25 million $128,711
May 10, 12 AM $0.0451
-0.17%
$9.24 million $128,741
May 9, 11 PM $0.0452
+4.28%
$9.26 million $128,409
May 9, 10 PM $0.0434
+0.00%
$8.87 million $127,735