Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 12 AM $0.0418
+0.25%
$8.55 million $145,533
May 13, 11 PM $0.0417
-0.07%
$8.53 million $145,133
May 13, 10 PM $0.0417
+0.12%
$8.53 million $144,389
May 13, 9 PM $0.0416
-0.14%
$8.52 million $144,178
May 13, 8 PM $0.0417
-0.20%
$8.53 million $142,799
May 13, 7 PM $0.0418
+0.12%
$8.55 million $141,468
May 13, 6 PM $0.0417
-0.03%
$8.54 million $141,891
May 13, 5 PM $0.0418
-0.11%
$8.54 million $140,484
May 13, 4 PM $0.0418
+0.14%
$8.55 million $140,269
May 13, 3 PM $0.0417
+0.00%
$8.54 million $138,763
May 13, 2 PM $0.0417
-0.13%
$8.54 million $136,219
May 13, 1 PM $0.0418
-0.09%
$8.55 million $135,701
May 13, 12 PM $0.0418
+0.09%
$8.56 million $134,886
May 13, 11 AM $0.0418
+0.04%
$8.55 million $134,062
May 13, 10 AM $0.0418
+0.09%
$8.55 million $133,951
May 13, 9 AM $0.0417
-0.03%
$8.54 million $134,515
May 13, 8 AM $0.0417
+0.01%
$8.54 million $134,068
May 13, 7 AM $0.0417
-0.76%
$8.54 million $133,876
May 13, 6 AM $0.042
-0.16%
$8.6 million $133,639
May 13, 5 AM $0.0421
+0.18%
$8.62 million $133,560
May 13, 4 AM $0.042
-0.19%
$8.6 million $133,486
May 13, 3 AM $0.0421
+0.03%
$8.61 million $132,850
May 13, 2 AM $0.0421
-0.90%
$8.61 million $132,696
May 13, 1 AM $0.0424
+0.17%
$8.69 million $132,408
May 13, 12 AM $0.0424
-0.19%
$8.67 million $132,342
May 12, 11 PM $0.0425
+0.45%
$8.69 million $133,015
May 12, 10 PM $0.0423
+0.51%
$8.65 million $133,848
May 12, 9 PM $0.0421
+0.19%
$8.61 million $133,501
May 12, 8 PM $0.042
+0.00%
$8.59 million $134,026
May 12, 7 PM $0.042
+4.34%
$8.59 million $134,124
May 12, 6 PM $0.0402
+0.59%
$8.23 million $131,797
May 12, 5 PM $0.04
-0.01%
$8.19 million $132,044
May 12, 4 PM $0.04
-0.77%
$8.19 million $131,784
May 12, 3 PM $0.0403
-0.86%
$8.25 million $131,410
May 12, 2 PM $0.0406
+0.01%
$8.32 million $132,527
May 12, 1 PM $0.0406
+0.75%
$8.31 million $132,624
May 12, 12 PM $0.0403
-0.08%
$8.25 million $133,559
May 12, 11 AM $0.0404
+0.13%
$8.26 million $134,131
May 12, 10 AM $0.0403
-0.03%
$8.25 million $133,872
May 12, 9 AM $0.0403
-0.30%
$8.25 million $133,580
May 12, 8 AM $0.0404
+0.01%
$8.27 million $134,110
May 12, 7 AM $0.0404
+0.17%
$8.27 million $134,085
May 12, 6 AM $0.0404
-0.08%
$8.26 million $133,653
May 12, 5 AM $0.0404
+0.23%
$8.26 million $134,105
May 12, 4 AM $0.0403
-0.10%
$8.24 million $134,278
May 12, 3 AM $0.0403
-0.18%
$8.25 million $134,613
May 12, 2 AM $0.0404
-0.37%
$8.26 million $133,815
May 12, 1 AM $0.0405
+0.05%
$8.29 million $135,556
May 12, 12 AM $0.0405
+3.01%
$8.3 million $137,406
May 11, 11 PM $0.0394
+2.57%
$8.05 million $139,475