Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 AM $0.0414
+0.43%
$8.48 million $111,302
May 18, 2 AM $0.0412
-0.06%
$8.44 million $112,002
May 18, 1 AM $0.0413
+0.11%
$8.44 million $108,578
May 18, 12 AM $0.0412
-1.14%
$8.44 million $107,682
May 17, 11 PM $0.0417
+5.09%
$8.53 million $110,228
May 17, 10 PM $0.0397
-0.58%
$8.12 million $110,699
May 17, 9 PM $0.0399
+0.01%
$8.17 million $111,728
May 17, 8 PM $0.0399
-0.03%
$8.17 million $115,308
May 17, 7 PM $0.0399
-0.16%
$8.17 million $117,148
May 17, 6 PM $0.04
+0.03%
$8.19 million $116,961
May 17, 5 PM $0.04
+0.00%
$8.19 million $117,388
May 17, 4 PM $0.04
-0.21%
$8.18 million $116,719
May 17, 3 PM $0.0401
-0.21%
$8.2 million $116,905
May 17, 2 PM $0.0402
-0.10%
$8.22 million $116,903
May 17, 1 PM $0.0402
+0.01%
$8.22 million $115,012
May 17, 12 PM $0.0402
-0.04%
$8.22 million $112,273
May 17, 11 AM $0.0402
-0.04%
$8.22 million $109,730
May 17, 10 AM $0.0402
-0.04%
$8.22 million $106,977
May 17, 9 AM $0.0402
+0.07%
$8.23 million $104,971
May 17, 8 AM $0.0402
+1.66%
$8.22 million $102,220
May 17, 7 AM $0.0395
-0.08%
$8.09 million $97,309
May 17, 6 AM $0.0395
-0.12%
$8.09 million $95,242
May 17, 5 AM $0.0396
+0.05%
$8.1 million $92,487
May 17, 4 AM $0.0396
-0.18%
$8.1 million $89,502
May 17, 3 AM $0.0396
+0.25%
$8.11 million $86,622
May 17, 2 AM $0.0395
+0.00%
$8.09 million $83,899
May 17, 1 AM $0.0395
-0.05%
$8.09 million $81,662
May 17, 12 AM $0.0396
+0.00%
$8.09 million $78,783
May 16, 11 PM $0.0396
+0.00%
$8.1 million $75,848
May 16, 10 PM $0.0396
+0.02%
$8.1 million $74,051
May 16, 9 PM $0.0396
+0.02%
$8.1 million $72,614
May 16, 8 PM $0.0396
-0.01%
$8.09 million $69,278
May 16, 7 PM $0.0396
-0.02%
$8.09 million $66,367
May 16, 6 PM $0.0396
+0.02%
$8.1 million $63,495
May 16, 5 PM $0.0396
-0.06%
$8.09 million $60,734
May 16, 4 PM $0.0396
-0.06%
$8.1 million $58,622
May 16, 3 PM $0.0396
+0.01%
$8.1 million $55,534
May 16, 2 PM $0.0396
-1.00%
$8.11 million $52,052
May 16, 1 PM $0.04
-0.03%
$8.19 million $50,770
May 16, 12 PM $0.04
-0.53%
$8.19 million $50,370
May 16, 11 AM $0.0402
-0.02%
$8.23 million $50,269
May 16, 10 AM $0.0402
+0.17%
$8.24 million $50,175
May 16, 9 AM $0.0402
-0.16%
$8.22 million $49,790
May 16, 8 AM $0.0402
-0.02%
$8.23 million $49,937
May 16, 7 AM $0.0402
+0.04%
$8.23 million $52,155
May 16, 6 AM $0.0402
-0.06%
$8.23 million $55,726
May 16, 5 AM $0.0402
+0.14%
$8.24 million $58,796
May 16, 4 AM $0.0402
+0.03%
$8.23 million $62,171
May 16, 3 AM $0.0402
+0.04%
$8.22 million $65,348
May 16, 2 AM $0.0402
+0.07%
$8.22 million $69,410