Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 PM $0.045
+0.51%
$9.2 million $101,485
May 28, 8 AM $0.0483
-0.30%
$9.87 million $33,831
May 28, 7 AM $0.0484
-0.03%
$9.91 million $94,311
May 28, 6 AM $0.0484
+0.03%
$9.91 million $93,644
May 28, 5 AM $0.0484
-0.28%
$9.91 million $93,288
May 28, 4 AM $0.0486
+0.12%
$9.94 million $92,212
May 28, 3 AM $0.0485
+0.19%
$9.93 million $91,186
May 28, 2 AM $0.0484
-0.02%
$9.91 million $90,729
May 28, 1 AM $0.0484
+0.04%
$9.91 million $90,535
May 28, 12 AM $0.0484
+0.01%
$9.91 million $90,147
May 27, 11 PM $0.0484
-0.02%
$9.91 million $90,379
May 27, 10 PM $0.0484
+0.92%
$9.91 million $90,323
May 27, 9 PM $0.0479
+0.57%
$9.8 million $89,992
May 27, 8 PM $0.0476
-0.20%
$9.75 million $86,888
May 27, 7 PM $0.0477
+0.21%
$9.77 million $86,667
May 27, 6 PM $0.0476
-0.49%
$9.75 million $87,121
May 27, 5 PM $0.0479
-0.05%
$9.8 million $86,798
May 27, 4 PM $0.0479
+0.46%
$9.8 million $86,655
May 27, 3 PM $0.0477
-0.38%
$9.76 million $86,824
May 27, 2 PM $0.0479
+0.39%
$9.79 million $86,740
May 27, 1 PM $0.0477
-0.86%
$9.75 million $86,975
May 27, 12 PM $0.0481
+0.16%
$9.84 million $87,246
May 27, 11 AM $0.048
+0.07%
$9.82 million $87,621
May 27, 10 AM $0.048
-0.36%
$9.82 million $88,100
May 27, 9 AM $0.0481
+2.32%
$9.85 million $88,351
May 27, 8 AM $0.0471
-1.97%
$9.63 million $88,521
May 27, 7 AM $0.048
-0.22%
$9.82 million $87,778
May 27, 6 AM $0.0481
+0.72%
$9.84 million $87,567
May 27, 5 AM $0.0478
-0.10%
$9.78 million $88,260
May 27, 4 AM $0.0478
-0.89%
$9.78 million $88,633
May 27, 3 AM $0.0483
+0.39%
$9.88 million $89,159
May 27, 2 AM $0.0481
+0.06%
$9.84 million $89,452
May 27, 1 AM $0.048
-0.12%
$9.83 million $90,008
May 27, 12 AM $0.0481
+0.38%
$9.84 million $90,740
May 26, 11 PM $0.0479
-0.02%
$9.8 million $90,716
May 26, 10 PM $0.048
-0.72%
$9.81 million $90,614
May 26, 9 PM $0.0483
+0.32%
$9.88 million $90,772
May 26, 8 PM $0.0481
+0.53%
$9.85 million $90,614
May 26, 7 PM $0.0479
+0.40%
$9.8 million $90,333
May 26, 6 PM $0.0477
-0.02%
$9.76 million $89,565
May 26, 5 PM $0.0477
+0.03%
$9.76 million $88,939
May 26, 4 PM $0.0477
-0.02%
$9.76 million $88,647
May 26, 3 PM $0.0477
-0.03%
$9.76 million $88,405
May 26, 2 PM $0.0477
-0.18%
$9.76 million $86,813
May 26, 1 PM $0.0478
-0.10%
$9.78 million $84,813
May 26, 12 PM $0.0478
+0.00%
$9.79 million $82,891
May 26, 11 AM $0.0478
-0.06%
$9.79 million $80,874
May 26, 10 AM $0.0479
-0.11%
$9.79 million $79,114
May 26, 9 AM $0.0479
+0.04%
$9.81 million $77,448
May 26, 8 AM $0.0479
-0.29%
$9.8 million $75,484