Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydranet Historical Data

HDN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:30 PM $0.0279
+0.00%
$4.98 million $59,599
10:29 PM $0.0279
+0.00%
$4.98 million $59,576
10:28 PM $0.0279
+0.00%
$4.98 million $59,595
10:27 PM $0.0279
+0.02%
$4.98 million $59,598
10:26 PM $0.0278
+0.00%
$4.98 million $59,612
10:25 PM $0.0279
+0.00%
$4.98 million $59,591
10:24 PM $0.0279
+0.00%
$4.97 million $59,600
10:23 PM $0.0279
+0.00%
$4.97 million $59,594
10:22 PM $0.0279
-0.06%
$4.97 million $59,620
10:21 PM $0.0272
+0.00%
$4.97 million $59,604
10:20 PM $0.0272
+0.00%
$4.97 million $59,600
10:19 PM $0.0272
+0.00%
$4.86 million $59,576
10:18 PM $0.0272
+0.00%
$4.86 million $59,582
10:17 PM $0.0272
-0.09%
$4.86 million $59,597
10:16 PM $0.0273
+0.00%
$4.86 million $59,604
10:15 PM $0.0273
+0.00%
$4.86 million $59,610
10:14 PM $0.0272
+0.00%
$4.86 million $59,594
10:13 PM $0.0273
+0.00%
$4.86 million $59,584
10:12 PM $0.0273
+0.09%
$4.86 million $59,602
10:11 PM $0.0272
+0.00%
$4.86 million $59,603
10:10 PM $0.0272
+0.00%
$4.86 million $59,606
10:09 PM $0.0272
+0.00%
$4.86 million $59,626
10:08 PM $0.0272
+0.00%
$4.86 million $59,628
10:07 PM $0.0272
-0.02%
$4.86 million $59,626
10:06 PM $0.0272
+0.00%
$4.86 million $59,629
10:05 PM $0.0272
+0.00%
$4.86 million $59,649
10:04 PM $0.0272
+0.00%
$4.86 million $59,646
10:03 PM $0.0271
+0.00%
$4.86 million $59,639
10:02 PM $0.0272
-0.09%
$4.86 million $59,621
10:01 PM $0.0272
+0.00%
$4.86 million $59,627
10:00 PM $0.0272
+0.00%
$4.86 million $59,628
9:59 PM $0.0272
+0.00%
$4.87 million $59,606
9:58 PM $0.0272
+0.00%
$4.87 million $59,609
9:57 PM $0.0272
+0.00%
$4.87 million $59,599
9:56 PM $0.0272
+0.00%
$4.87 million $59,617
9:55 PM $0.0272
+0.00%
$4.87 million $59,617
9:54 PM $0.0272
+0.00%
$4.86 million $59,621
9:53 PM $0.0272
+0.00%
$4.86 million $59,640
9:52 PM $0.0272
-0.13%
$4.86 million $59,636
9:51 PM $0.0272
+0.00%
$4.86 million $59,585
9:50 PM $0.0271
+0.00%
$4.86 million $59,582
9:49 PM $0.0272
+0.00%
$4.85 million $59,600
9:48 PM $0.0272
+0.00%
$4.85 million $59,601
9:47 PM $0.0272
+0.00%
$4.85 million $59,596
9:46 PM $0.0272
+0.00%
$4.85 million $59,549
9:45 PM $0.0272
+0.00%
$4.85 million $59,570
9:44 PM $0.0272
+0.00%
$4.86 million $59,558
9:43 PM $0.0272
+0.00%
$4.86 million $59,580
9:42 PM $0.0272
-0.17%
$4.86 million $59,557
9:41 PM $0.028
+0.00%
$4.86 million $59,648