Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 PM $0.0357
+0.11%
$6.41 million $57,693
Sep 16, 1 PM $0.0357
+0.21%
$6.4 million $58,971
Sep 16, 12 PM $0.0357
+0.17%
$6.4 million $60,244
Sep 16, 11 AM $0.0356
+0.11%
$6.39 million $60,663
Sep 16, 10 AM $0.0356
-0.32%
$6.38 million $61,684
Sep 16, 9 AM $0.0357
-0.34%
$6.4 million $62,593
Sep 16, 8 AM $0.0358
+1.40%
$6.42 million $63,720
Sep 16, 7 AM $0.0353
-0.36%
$6.33 million $63,644
Sep 16, 6 AM $0.0354
+0.10%
$6.35 million $63,622
Sep 16, 5 AM $0.0354
-0.06%
$6.34 million $63,475
Sep 16, 4 AM $0.0354
-0.51%
$6.34 million $63,678
Sep 16, 3 AM $0.0355
-0.31%
$6.38 million $64,123
Sep 16, 2 AM $0.0357
+0.44%
$6.4 million $64,108
Sep 16, 1 AM $0.0355
-0.25%
$6.37 million $63,953
Sep 16, 12 AM $0.0356
+0.45%
$6.39 million $64,126
Sep 15, 11 PM $0.0355
-0.50%
$6.37 million $64,155
Sep 15, 10 PM $0.0357
+0.49%
$6.4 million $64,048
Sep 15, 9 PM $0.0355
-0.02%
$6.37 million $64,059
Sep 15, 8 PM $0.0355
+0.23%
$6.36 million $64,027
Sep 15, 7 PM $0.0354
-0.28%
$6.35 million $64,526
Sep 15, 6 PM $0.0355
-0.37%
$6.37 million $65,427
Sep 15, 5 PM $0.0357
-0.29%
$6.39 million $66,240
Sep 15, 4 PM $0.0358
-0.17%
$6.41 million $66,485
Sep 15, 3 PM $0.0358
+0.21%
$6.42 million $66,650
Sep 15, 2 PM $0.0358
-1.62%
$6.41 million $66,793
Sep 15, 1 PM $0.0364
-0.05%
$6.52 million $66,591
Sep 15, 12 PM $0.0364
-0.06%
$6.53 million $66,621
Sep 15, 11 AM $0.0364
-0.01%
$6.53 million $66,633
Sep 15, 10 AM $0.0364
+0.09%
$6.53 million $66,666
Sep 15, 9 AM $0.0364
+0.01%
$6.52 million $66,840
Sep 15, 8 AM $0.0364
+0.20%
$6.53 million $66,867
Sep 15, 7 AM $0.0363
-0.05%
$6.52 million $66,950
Sep 15, 6 AM $0.0363
+0.18%
$6.52 million $67,005
Sep 15, 5 AM $0.0363
-0.14%
$6.5 million $67,068
Sep 15, 4 AM $0.0363
+4.52%
$6.51 million $66,942
Sep 15, 3 AM $0.0348
-0.33%
$6.23 million $66,599
Sep 15, 2 AM $0.0349
+0.11%
$6.26 million $66,719
Sep 15, 1 AM $0.0349
+0.15%
$6.25 million $66,966
Sep 15, 12 AM $0.0348
-0.05%
$6.24 million $66,773
Sep 14, 11 PM $0.0348
+0.10%
$6.24 million $66,948
Sep 14, 10 PM $0.0348
-0.07%
$6.24 million $66,782
Sep 14, 9 PM $0.0348
+0.06%
$6.25 million $66,672
Sep 14, 8 PM $0.0348
+0.49%
$6.24 million $66,571
Sep 14, 7 PM $0.0346
-0.60%
$6.2 million $66,460
Sep 14, 6 PM $0.0348
+0.63%
$6.24 million $66,301
Sep 14, 5 PM $0.0346
+0.38%
$6.2 million $66,195
Sep 14, 4 PM $0.0344
+0.67%
$6.17 million $65,909
Sep 14, 3 PM $0.0342
+0.03%
$6.13 million $65,917
Sep 14, 2 PM $0.0342
+0.02%
$6.13 million $65,655
Sep 14, 1 PM $0.0342
+0.03%
$6.13 million $65,524