Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydranet Historical Data

HDN Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 PM $0.0385
-0.32%
$7.87 million $106,462
Jun 7, 9 PM $0.0386
-0.15%
$7.9 million $102,319
Jun 7, 8 PM $0.0387
-0.17%
$7.91 million $101,827
Jun 7, 7 PM $0.0387
+0.08%
$7.92 million $101,844
Jun 7, 6 PM $0.0387
+1.16%
$7.91 million $101,565
Jun 7, 5 PM $0.0382
-0.47%
$7.82 million $101,743
Jun 7, 4 PM $0.0384
-0.08%
$7.86 million $101,379
Jun 7, 3 PM $0.0384
+0.15%
$7.86 million $101,108
Jun 7, 2 PM $0.0384
-0.10%
$7.85 million $100,575
Jun 7, 1 PM $0.0384
+0.14%
$7.86 million $100,126
Jun 7, 12 PM $0.0384
-1.21%
$7.85 million $99,026
Jun 7, 11 AM $0.0388
+0.08%
$7.95 million $98,748
Jun 7, 10 AM $0.0388
+0.15%
$7.94 million $98,163
Jun 7, 9 AM $0.0387
-0.06%
$7.93 million $96,753
Jun 7, 8 AM $0.0388
-0.11%
$7.93 million $96,236
Jun 7, 7 AM $0.0388
+0.02%
$7.94 million $95,250
Jun 7, 6 AM $0.0388
+0.20%
$7.94 million $94,417
Jun 7, 5 AM $0.0387
-0.19%
$7.92 million $94,025
Jun 7, 4 AM $0.0388
-0.26%
$7.93 million $92,412
Jun 7, 3 AM $0.0389
-0.08%
$7.95 million $91,960
Jun 7, 2 AM $0.0389
+0.08%
$7.96 million $91,412
Jun 7, 1 AM $0.0389
+0.03%
$7.95 million $91,243
Jun 7, 12 AM $0.0389
+0.00%
$7.95 million $91,473
Jun 6, 11 PM $0.0389
-0.03%
$7.95 million $90,995
Jun 6, 10 PM $0.0389
+0.00%
$7.95 million $92,248
Jun 6, 9 PM $0.0389
-0.10%
$7.95 million $95,860
Jun 6, 8 PM $0.0389
-0.04%
$7.96 million $97,493
Jun 6, 7 PM $0.0389
-0.09%
$7.96 million $98,145
Jun 6, 6 PM $0.039
+0.06%
$7.97 million $99,482
Jun 6, 5 PM $0.0389
+0.69%
$7.97 million $100,121
Jun 6, 4 PM $0.0387
+0.06%
$7.91 million $101,486
Jun 6, 3 PM $0.0386
+0.01%
$7.91 million $102,692
Jun 6, 2 PM $0.0386
-0.01%
$7.91 million $103,184
Jun 6, 1 PM $0.0386
+0.00%
$7.91 million $104,210
Jun 6, 12 PM $0.0387
+0.14%
$7.91 million $104,405
Jun 6, 11 AM $0.0386
+0.06%
$7.9 million $104,858
Jun 6, 10 AM $0.0386
-0.19%
$7.89 million $104,867
Jun 6, 9 AM $0.0386
+2.68%
$7.91 million $105,853
Jun 6, 8 AM $0.0376
-0.09%
$7.7 million $106,394
Jun 6, 7 AM $0.0377
-0.49%
$7.71 million $107,377
Jun 6, 6 AM $0.0379
-0.21%
$7.75 million $108,413
Jun 6, 5 AM $0.0379
+0.17%
$7.76 million $108,900
Jun 6, 4 AM $0.0379
+1.21%
$7.75 million $110,582
Jun 6, 3 AM $0.0374
-0.07%
$7.66 million $110,459
Jun 6, 2 AM $0.0374
+0.02%
$7.66 million $111,270
Jun 6, 1 AM $0.0374
-0.60%
$7.66 million $111,572
Jun 6, 12 AM $0.0376
-0.08%
$7.7 million $111,448
Jun 5, 11 PM $0.0377
-0.01%
$7.71 million $111,826
Jun 5, 10 PM $0.0377
+0.21%
$7.71 million $111,629
Jun 5, 9 PM $0.0376
-8.55%
$7.69 million $112,005