Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:51 PM $0.0268
+0.00%
$-- $61,496
3:50 PM $0.0268
+0.00%
$-- $61,489
3:49 PM $0.0268
+0.00%
$-- $61,490
3:48 PM $0.0268
+0.00%
$-- $61,493
3:47 PM $0.0268
+0.00%
$-- $61,471
3:46 PM $0.0264
+0.00%
$-- $61,456
3:45 PM $0.0264
+0.00%
$-- $61,434
3:44 PM $0.0264
+0.00%
$-- $61,442
3:43 PM $0.0264
+0.00%
$-- $61,452
3:42 PM $0.0264
-0.02%
$-- $61,451
3:41 PM $0.0264
+0.00%
$-- $61,379
3:40 PM $0.0264
+0.00%
$-- $61,356
3:39 PM $0.0264
+0.00%
$-- $61,374
3:38 PM $0.0264
+0.00%
$-- $61,349
3:37 PM $0.0264
+0.00%
$-- $61,373
3:36 PM $0.0264
+0.00%
$-- $61,278
3:35 PM $0.0264
+0.00%
$-- $61,294
3:34 PM $0.0264
+0.00%
$-- $61,273
3:33 PM $0.0264
+0.00%
$-- $61,297
3:32 PM $0.0264
-0.02%
$-- $61,288
3:31 PM $0.0265
+0.00%
$-- $61,103
3:30 PM $0.0265
+0.00%
$-- $61,118
3:29 PM $0.0264
+0.00%
$-- $61,119
3:28 PM $0.0265
+0.00%
$-- $61,097
3:27 PM $0.0265
+0.00%
$-- $61,113
3:26 PM $0.0265
+0.00%
$-- $61,007
3:25 PM $0.0265
+0.00%
$-- $61,015
3:24 PM $0.0265
+0.00%
$-- $61,026
3:23 PM $0.0265
+0.00%
$-- $61,003
3:22 PM $0.0265
+0.00%
$-- $60,999
3:21 PM $0.0265
+0.00%
$-- $60,943
3:20 PM $0.0265
+0.00%
$-- $60,915
3:19 PM $0.0265
+0.00%
$-- $60,892
3:18 PM $0.0265
+0.00%
$-- $60,892
3:17 PM $0.0265
+0.02%
$-- $60,888
3:16 PM $0.0265
+0.00%
$-- $60,860
3:15 PM $0.0265
+0.00%
$-- $60,841
3:14 PM $0.0265
+0.00%
$-- $60,884
3:13 PM $0.0265
+0.00%
$-- $60,890
3:12 PM $0.0265
-0.02%
$-- $60,885
3:11 PM $0.0265
+0.00%
$-- $60,742
3:10 PM $0.0265
+0.00%
$-- $60,743
3:09 PM $0.0265
+0.00%
$-- $60,753
3:08 PM $0.0265
+0.00%
$-- $60,756
3:07 PM $0.0265
+0.02%
$-- $60,741
3:06 PM $0.0269
+0.00%
$-- $60,659
3:05 PM $0.0269
+0.00%
$-- $60,652
3:04 PM $0.0269
+0.00%
$-- $60,680
3:03 PM $0.0269
+0.00%
$-- $60,656
3:02 PM $0.0269
+0.02%
$-- $60,682