Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 PM $0.0391
-0.05%
$8 million $103,785
Jun 9, 10 PM $0.0391
+0.09%
$8.01 million $103,400
Jun 9, 9 PM $0.0391
-0.11%
$8 million $103,221
Jun 9, 8 PM $0.0391
+0.03%
$8.01 million $102,864
Jun 9, 7 PM $0.0391
-0.06%
$8 million $102,276
Jun 9, 6 PM $0.0391
-3.00%
$8.01 million $101,513
Jun 9, 5 PM $0.0403
+0.00%
$8.26 million $100,130
Jun 9, 4 PM $0.0403
+0.07%
$8.26 million $99,862
Jun 9, 3 PM $0.0403
-0.06%
$8.25 million $99,236
Jun 9, 2 PM $0.0403
+0.00%
$8.26 million $99,514
Jun 9, 1 PM $0.0403
+0.04%
$8.26 million $99,831
Jun 9, 12 PM $0.0403
-0.06%
$8.25 million $100,788
Jun 9, 11 AM $0.0404
-0.05%
$8.26 million $101,676
Jun 9, 10 AM $0.0404
-0.02%
$8.26 million $101,518
Jun 9, 9 AM $0.0404
-0.62%
$8.26 million $101,566
Jun 9, 8 AM $0.0406
+0.01%
$8.32 million $100,574
Jun 9, 7 AM $0.0406
+0.25%
$8.31 million $100,688
Jun 9, 6 AM $0.0405
-0.11%
$8.29 million $100,711
Jun 9, 5 AM $0.0406
+0.50%
$8.3 million $101,031
Jun 9, 4 AM $0.0404
-0.56%
$8.26 million $101,410
Jun 9, 3 AM $0.0406
+0.21%
$8.31 million $101,650
Jun 9, 2 AM $0.0405
-0.22%
$8.29 million $101,576
Jun 9, 1 AM $0.0406
+0.27%
$8.31 million $102,366
Jun 9, 12 AM $0.0405
-0.35%
$8.29 million $103,528
Jun 8, 11 PM $0.0406
+0.03%
$8.32 million $104,223
Jun 8, 10 PM $0.0406
-0.01%
$8.31 million $106,924
Jun 8, 9 PM $0.0406
-0.07%
$8.31 million $107,540
Jun 8, 8 PM $0.0407
+0.03%
$8.32 million $108,125
Jun 8, 7 PM $0.0407
+0.06%
$8.32 million $108,382
Jun 8, 6 PM $0.0406
+0.51%
$8.31 million $108,829
Jun 8, 5 PM $0.0404
+0.30%
$8.27 million $108,121
Jun 8, 4 PM $0.0403
-0.48%
$8.25 million $107,647
Jun 8, 3 PM $0.0405
-0.14%
$8.29 million $107,560
Jun 8, 2 PM $0.0406
-0.75%
$8.3 million $107,361
Jun 8, 1 PM $0.0409
-0.50%
$8.36 million $107,256
Jun 8, 12 PM $0.0411
-0.02%
$8.4 million $107,295
Jun 8, 11 AM $0.0411
+0.04%
$8.41 million $107,169
Jun 8, 10 AM $0.0411
-0.44%
$8.41 million $108,163
Jun 8, 9 AM $0.0413
-0.10%
$8.44 million $109,275
Jun 8, 8 AM $0.0413
-0.01%
$8.45 million $110,206
Jun 8, 7 AM $0.0413
+0.08%
$8.45 million $111,656
Jun 8, 6 AM $0.0413
-0.07%
$8.45 million $112,491
Jun 8, 5 AM $0.0413
+0.13%
$8.45 million $112,706
Jun 8, 4 AM $0.0413
-0.19%
$8.44 million $112,838
Jun 8, 3 AM $0.0413
+0.02%
$8.46 million $112,401
Jun 8, 2 AM $0.0413
+0.00%
$8.46 million $112,544
Jun 8, 1 AM $0.0413
-0.01%
$8.46 million $111,856
Jun 8, 12 AM $0.0413
+0.03%
$8.46 million $110,709
Jun 7, 11 PM $0.0413
+7.41%
$8.45 million $110,117
Jun 7, 10 PM $0.0385
-0.32%
$7.87 million $106,462