Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 AM $0.0385
+0.03%
$7.87 million $106,495
Jun 14, 1 AM $0.0385
+0.23%
$7.87 million $104,192
Jun 14, 12 AM $0.0384
-0.01%
$7.85 million $102,054
Jun 13, 11 PM $0.0383
-0.15%
$7.85 million $100,914
Jun 13, 10 PM $0.0384
-0.10%
$7.86 million $99,173
Jun 13, 9 PM $0.0384
+0.10%
$7.87 million $97,490
Jun 13, 8 PM $0.0384
-0.14%
$7.86 million $95,832
Jun 13, 7 PM $0.0385
+0.57%
$7.87 million $94,234
Jun 13, 6 PM $0.0383
-0.07%
$7.83 million $91,850
Jun 13, 5 PM $0.0383
+0.04%
$7.83 million $90,897
Jun 13, 4 PM $0.0383
+0.12%
$7.83 million $89,192
Jun 13, 3 PM $0.0382
-0.05%
$7.82 million $87,636
Jun 13, 2 PM $0.0382
-0.30%
$7.82 million $87,570
Jun 13, 1 PM $0.0383
-0.04%
$7.84 million $85,332
Jun 13, 12 PM $0.0384
+0.10%
$7.85 million $83,912
Jun 13, 11 AM $0.0383
-0.02%
$7.84 million $84,091
Jun 13, 10 AM $0.0383
-0.10%
$7.84 million $83,299
Jun 13, 9 AM $0.0384
-0.04%
$7.85 million $83,456
Jun 13, 8 AM $0.0384
+0.02%
$7.85 million $83,047
Jun 13, 7 AM $0.0384
+0.10%
$7.85 million $82,877
Jun 13, 6 AM $0.0383
+0.01%
$7.84 million $84,130
Jun 13, 5 AM $0.0383
+0.76%
$7.84 million $86,265
Jun 13, 4 AM $0.038
+0.44%
$7.78 million $87,739
Jun 13, 3 AM $0.0379
+0.05%
$7.75 million $88,504
Jun 13, 2 AM $0.0378
-0.06%
$7.74 million $89,364
Jun 13, 1 AM $0.0379
-0.10%
$7.75 million $90,559
Jun 13, 12 AM $0.0379
-0.29%
$7.75 million $91,649
Jun 12, 11 PM $0.038
+0.39%
$7.78 million $92,666
Jun 12, 10 PM $0.0378
+0.13%
$7.74 million $93,399
Jun 12, 9 PM $0.0378
+0.06%
$7.73 million $94,330
Jun 12, 8 PM $0.0378
+0.27%
$7.73 million $94,569
Jun 12, 7 PM $0.0377
-0.16%
$7.71 million $94,048
Jun 12, 6 PM $0.0377
+0.03%
$7.72 million $95,369
Jun 12, 5 PM $0.0377
+0.05%
$7.72 million $95,120
Jun 12, 4 PM $0.0377
+0.08%
$7.72 million $95,222
Jun 12, 3 PM $0.0377
-0.29%
$7.71 million $95,072
Jun 12, 2 PM $0.0378
-0.03%
$7.73 million $95,294
Jun 12, 1 PM $0.0378
+0.35%
$7.74 million $97,485
Jun 12, 12 PM $0.0377
-0.34%
$7.71 million $98,380
Jun 12, 11 AM $0.0378
+0.29%
$7.73 million $97,775
Jun 12, 10 AM $0.0378
+0.04%
$7.73 million $77,587
Jun 12, 9 AM $0.0377
-0.10%
$7.72 million $98,344
Jun 12, 8 AM $0.0378
-0.05%
$7.73 million $98,683
Jun 12, 7 AM $0.0379
-0.48%
$7.76 million $98,284
Jun 12, 6 AM $0.0381
-0.77%
$7.8 million $97,518
Jun 12, 5 AM $0.0384
-0.15%
$7.86 million $97,437
Jun 12, 4 AM $0.0385
+0.00%
$7.87 million $97,450
Jun 12, 3 AM $0.0385
-0.13%
$7.87 million $98,102
Jun 12, 2 AM $0.0385
+0.08%
$7.88 million $98,142
Jun 12, 1 AM $0.0385
+0.04%
$7.88 million $98,078