Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydranet Historical Data

HDN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 4 AM $0.0365
+0.08%
$7.47 million $116,337
Jun 18, 3 AM $0.0365
-0.12%
$7.46 million $114,863
Jun 18, 2 AM $0.0365
-0.03%
$7.47 million $113,301
Jun 18, 1 AM $0.0365
-0.02%
$7.47 million $111,800
Jun 18, 12 AM $0.0365
+0.03%
$7.47 million $110,434
Jun 17, 11 PM $0.0365
+0.02%
$7.47 million $108,794
Jun 17, 10 PM $0.0365
+0.01%
$7.47 million $107,186
Jun 17, 9 PM $0.0365
+0.01%
$7.47 million $104,854
Jun 17, 8 PM $0.0365
-0.03%
$7.47 million $101,941
Jun 17, 7 PM $0.0365
-0.22%
$7.47 million $99,211
Jun 17, 6 PM $0.0366
+0.16%
$7.49 million $96,529
Jun 17, 5 PM $0.0365
-1.11%
$7.47 million $94,545
Jun 17, 4 PM $0.0369
+0.24%
$7.56 million $93,351
Jun 17, 3 PM $0.0368
+0.34%
$7.54 million $91,701
Jun 17, 2 PM $0.0367
+0.24%
$7.51 million $91,654
Jun 17, 1 PM $0.0366
+0.03%
$7.5 million $90,419
Jun 17, 12 PM $0.0366
-0.95%
$7.49 million $88,419
Jun 17, 11 AM $0.037
+0.13%
$7.57 million $86,268
Jun 17, 10 AM $0.0369
+0.24%
$7.56 million $84,041
Jun 17, 9 AM $0.0368
-0.06%
$7.54 million $81,748
Jun 17, 8 AM $0.0369
+0.01%
$7.55 million $81,104
Jun 17, 7 AM $0.0369
-0.02%
$7.54 million $81,034
Jun 17, 6 AM $0.0369
-0.04%
$7.55 million $80,960
Jun 17, 5 AM $0.0369
+0.07%
$7.55 million $80,760
Jun 17, 4 AM $0.0369
-0.09%
$7.54 million $80,468
Jun 17, 3 AM $0.0369
+0.08%
$7.55 million $80,586
Jun 17, 2 AM $0.0369
-0.04%
$7.54 million $80,744
Jun 17, 1 AM $0.0369
-0.02%
$7.55 million $80,715
Jun 17, 12 AM $0.0369
+0.05%
$7.55 million $80,380
Jun 16, 11 PM $0.0369
-0.07%
$7.54 million $80,540
Jun 16, 10 PM $0.0369
+0.00%
$7.55 million $80,650
Jun 16, 9 PM $0.0369
+0.06%
$7.55 million $83,771
Jun 16, 8 PM $0.0369
+0.00%
$7.55 million $83,906
Jun 16, 7 PM $0.0369
+0.79%
$7.55 million $84,447
Jun 16, 6 PM $0.0366
-0.21%
$7.49 million $86,840
Jun 16, 5 PM $0.0367
-0.91%
$7.5 million $88,605
Jun 16, 4 PM $0.037
+0.09%
$7.57 million $90,628
Jun 16, 3 PM $0.037
-0.10%
$7.56 million $92,226
Jun 16, 2 PM $0.037
-0.15%
$7.57 million $91,332
Jun 16, 1 PM $0.0371
+0.15%
$7.58 million $92,697
Jun 16, 12 PM $0.037
-0.28%
$7.57 million $95,546
Jun 16, 11 AM $0.0371
-0.12%
$7.59 million $96,903
Jun 16, 10 AM $0.0372
+0.25%
$7.6 million $99,706
Jun 16, 9 AM $0.0371
-0.10%
$7.58 million $100,909
Jun 16, 8 AM $0.0371
+0.06%
$7.59 million $102,064
Jun 16, 7 AM $0.0371
+0.05%
$7.59 million $103,578
Jun 16, 6 AM $0.0371
+0.05%
$7.58 million $105,102
Jun 16, 5 AM $0.037
-0.03%
$7.58 million $106,808
Jun 16, 4 AM $0.0371
+0.02%
$7.58 million $108,961
Jun 16, 3 AM $0.037
-0.15%
$7.58 million $110,909