Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:31 PM $0.0269
+0.00%
$-- $61,577
4:30 PM $0.0269
+0.00%
$-- $61,554
4:29 PM $0.0269
+0.00%
$-- $61,551
4:28 PM $0.0269
+0.00%
$-- $61,566
4:27 PM $0.0269
-0.02%
$-- $61,541
4:26 PM $0.0269
+0.00%
$-- $61,634
4:25 PM $0.0269
+0.00%
$-- $61,638
4:24 PM $0.0269
+0.00%
$-- $61,624
4:23 PM $0.0269
+0.00%
$-- $61,621
4:22 PM $0.0269
-0.02%
$-- $61,620
4:21 PM $0.0269
+0.00%
$-- $61,524
4:20 PM $0.0269
+0.00%
$-- $61,530
4:19 PM $0.0269
+0.00%
$-- $61,526
4:18 PM $0.0269
+0.00%
$-- $61,524
4:17 PM $0.0269
+0.00%
$-- $61,528
4:16 PM $0.0269
+0.00%
$-- $61,492
4:15 PM $0.0269
+0.00%
$-- $61,489
4:14 PM $0.0269
+0.00%
$-- $61,465
4:13 PM $0.0269
+0.00%
$-- $61,506
4:12 PM $0.0269
-0.02%
$-- $61,515
4:11 PM $0.0269
+0.00%
$-- $61,439
4:10 PM $0.0269
+0.00%
$-- $61,607
4:09 PM $0.0269
+0.00%
$-- $61,590
4:08 PM $0.0269
+0.00%
$-- $61,608
4:07 PM $0.0269
+0.00%
$-- $61,613
4:06 PM $0.0269
+0.00%
$-- $61,558
4:05 PM $0.0269
+0.00%
$-- $61,582
4:04 PM $0.0269
+0.00%
$-- $61,582
4:03 PM $0.0269
+0.00%
$-- $61,582
4:02 PM $0.0269
+0.00%
$-- $61,588
4:01 PM $0.0269
+0.00%
$-- $61,479
4:00 PM $0.0269
+0.00%
$-- $61,472
3:59 PM $0.0269
+0.00%
$-- $61,499
3:58 PM $0.0269
+0.00%
$-- $61,510
3:57 PM $0.0269
+0.00%
$-- $61,510
3:56 PM $0.0264
+0.00%
$-- $61,501
3:55 PM $0.0264
+0.00%
$-- $61,522
3:54 PM $0.0264
+0.00%
$-- $61,522
3:53 PM $0.0264
+0.00%
$-- $61,551
3:52 PM $0.0264
-0.02%
$-- $61,548
3:51 PM $0.0268
+0.00%
$-- $61,496
3:50 PM $0.0268
+0.00%
$-- $61,489
3:49 PM $0.0268
+0.00%
$-- $61,490
3:48 PM $0.0268
+0.00%
$-- $61,493
3:47 PM $0.0268
+0.00%
$-- $61,471
3:46 PM $0.0264
+0.00%
$-- $61,456
3:45 PM $0.0264
+0.00%
$-- $61,434
3:44 PM $0.0264
+0.00%
$-- $61,442
3:43 PM $0.0264
+0.00%
$-- $61,452
3:42 PM $0.0264
-0.02%
$-- $61,451