Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydranet Historical Data

HDN Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 10 AM $0.0324
+0.03%
$6.63 million $113,312
Jun 26, 9 AM $0.0324
+0.02%
$6.63 million $113,462
Jun 26, 8 AM $0.0324
-0.07%
$6.63 million $113,756
Jun 26, 7 AM $0.0324
-0.17%
$6.63 million $113,773
Jun 26, 6 AM $0.0325
+0.05%
$6.64 million $114,105
Jun 26, 5 AM $0.0324
+0.09%
$6.64 million $113,988
Jun 26, 4 AM $0.0324
-0.03%
$6.63 million $113,938
Jun 26, 3 AM $0.0324
+0.12%
$6.63 million $113,746
Jun 26, 2 AM $0.0324
-0.16%
$6.63 million $114,145
Jun 26, 1 AM $0.0324
-0.08%
$6.63 million $114,518
Jun 26, 12 AM $0.0324
+0.02%
$6.64 million $114,543
Jun 25, 11 PM $0.0324
-0.06%
$6.64 million $114,713
Jun 25, 10 PM $0.0325
-0.08%
$6.64 million $114,581
Jun 25, 9 PM $0.0325
-0.11%
$6.65 million $114,667
Jun 25, 8 PM $0.0325
+0.11%
$6.65 million $115,467
Jun 25, 7 PM $0.0325
+0.14%
$6.65 million $116,843
Jun 25, 6 PM $0.0324
+0.33%
$6.64 million $119,740
Jun 25, 5 PM $0.0323
+0.06%
$6.61 million $123,749
Jun 25, 4 PM $0.0323
-0.67%
$6.61 million $124,146
Jun 25, 3 PM $0.0325
+0.00%
$6.66 million $124,750
Jun 25, 2 PM $0.0325
+0.05%
$6.66 million $124,799
Jun 25, 1 PM $0.0325
+0.03%
$6.66 million $125,136
Jun 25, 12 PM $0.0325
-0.68%
$6.65 million $125,550
Jun 25, 11 AM $0.0327
+1.27%
$6.7 million $125,632
Jun 25, 10 AM $0.0323
-0.10%
$6.61 million $125,522
Jun 25, 9 AM $0.0324
-0.01%
$6.62 million $125,160
Jun 25, 8 AM $0.0324
-0.03%
$6.62 million $125,002
Jun 25, 7 AM $0.0324
+0.01%
$6.63 million $125,167
Jun 25, 6 AM $0.0324
+0.08%
$6.62 million $124,775
Jun 25, 5 AM $0.0323
-0.06%
$6.62 million $124,489
Jun 25, 4 AM $0.0324
+0.02%
$6.62 million $124,317
Jun 25, 3 AM $0.0324
-0.04%
$6.62 million $123,987
Jun 25, 2 AM $0.0324
-0.01%
$6.62 million $123,713
Jun 25, 1 AM $0.0324
-0.08%
$6.62 million $123,548
Jun 25, 12 AM $0.0324
+0.01%
$6.63 million $123,488
Jun 24, 11 PM $0.0324
+0.12%
$6.63 million $123,726
Jun 24, 10 PM $0.0324
-0.11%
$6.62 million $124,069
Jun 24, 9 PM $0.0324
-0.04%
$6.63 million $123,868
Jun 24, 8 PM $0.0324
+0.88%
$6.63 million $122,871
Jun 24, 7 PM $0.0321
-0.96%
$6.57 million $122,116
Jun 24, 6 PM $0.0324
+0.01%
$6.64 million $120,586
Jun 24, 5 PM $0.0324
-0.12%
$6.64 million $119,268
Jun 24, 4 PM $0.0325
+0.65%
$6.64 million $117,844
Jun 24, 3 PM $0.0323
+0.38%
$6.6 million $116,613
Jun 24, 2 PM $0.0321
+0.01%
$6.58 million $115,999
Jun 24, 1 PM $0.0321
-0.03%
$6.58 million $113,897
Jun 24, 12 PM $0.0322
+0.02%
$6.58 million $113,491
Jun 24, 11 AM $0.0321
-0.02%
$6.58 million $113,484
Jun 24, 10 AM $0.0321
-0.01%
$6.58 million $114,607
Jun 24, 9 AM $0.0322
+0.00%
$6.58 million $116,121