Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 AM $0.0317
-0.01%
$6.48 million $112,038
Jun 28, 10 AM $0.0317
-0.05%
$6.49 million $111,989
Jun 28, 9 AM $0.0317
+0.08%
$6.49 million $112,137
Jun 28, 8 AM $0.0317
-0.85%
$6.49 million $113,016
Jun 28, 7 AM $0.032
-0.05%
$6.54 million $113,375
Jun 28, 6 AM $0.032
+0.09%
$6.54 million $113,527
Jun 28, 5 AM $0.032
-0.12%
$6.54 million $113,615
Jun 28, 4 AM $0.032
+0.11%
$6.54 million $114,054
Jun 28, 3 AM $0.032
-0.05%
$6.54 million $114,076
Jun 28, 2 AM $0.032
+0.06%
$6.54 million $114,264
Jun 28, 1 AM $0.032
+0.02%
$6.54 million $113,989
Jun 28, 12 AM $0.0319
-0.05%
$6.54 million $114,790
Jun 27, 11 PM $0.032
+0.02%
$6.54 million $115,048
Jun 27, 10 PM $0.032
+0.14%
$6.54 million $115,494
Jun 27, 9 PM $0.0319
-0.01%
$6.53 million $115,951
Jun 27, 8 PM $0.0319
-0.02%
$6.53 million $115,555
Jun 27, 7 PM $0.0319
+0.03%
$6.53 million $115,559
Jun 27, 6 PM $0.0319
+0.04%
$6.53 million $115,759
Jun 27, 5 PM $0.0319
-0.03%
$6.53 million $115,656
Jun 27, 4 PM $0.0319
-0.03%
$6.53 million $115,760
Jun 27, 3 PM $0.0319
+0.03%
$6.53 million $116,293
Jun 27, 2 PM $0.0319
-0.01%
$6.53 million $116,788
Jun 27, 1 PM $0.0319
+0.07%
$6.53 million $117,388
Jun 27, 12 PM $0.0319
-0.03%
$6.52 million $117,340
Jun 27, 11 AM $0.0319
+0.01%
$6.53 million $117,284
Jun 27, 10 AM $0.0319
-0.03%
$6.53 million $117,466
Jun 27, 9 AM $0.0319
-0.31%
$6.53 million $117,201
Jun 27, 8 AM $0.032
+0.02%
$6.55 million $116,040
Jun 27, 7 AM $0.032
+0.03%
$6.55 million $115,744
Jun 27, 6 AM $0.032
-0.10%
$6.55 million $115,267
Jun 27, 5 AM $0.032
-0.88%
$6.56 million $115,185
Jun 27, 4 AM $0.0323
-0.04%
$6.62 million $115,490
Jun 27, 3 AM $0.0323
+0.10%
$6.62 million $115,398
Jun 27, 2 AM $0.0323
-0.19%
$6.61 million $115,066
Jun 27, 1 AM $0.0324
+0.09%
$6.63 million $115,046
Jun 27, 12 AM $0.0323
-0.08%
$6.62 million $115,066
Jun 26, 11 PM $0.0324
-0.03%
$6.62 million $114,908
Jun 26, 10 PM $0.0324
+0.07%
$6.62 million $114,627
Jun 26, 9 PM $0.0323
+0.06%
$6.62 million $114,112
Jun 26, 8 PM $0.0323
-0.11%
$6.61 million $114,486
Jun 26, 7 PM $0.0324
+0.01%
$6.62 million $114,006
Jun 26, 6 PM $0.0324
+0.06%
$6.62 million $112,514
Jun 26, 5 PM $0.0323
+0.04%
$6.62 million $110,095
Jun 26, 4 PM $0.0323
-0.11%
$6.61 million $111,295
Jun 26, 3 PM $0.0324
-0.07%
$6.62 million $111,603
Jun 26, 2 PM $0.0324
+0.10%
$6.62 million $112,478
Jun 26, 1 PM $0.0323
-0.08%
$6.62 million $112,787
Jun 26, 12 PM $0.0324
-0.11%
$6.62 million $112,743
Jun 26, 11 AM $0.0324
-0.03%
$6.63 million $113,026
Jun 26, 10 AM $0.0324
+0.03%
$6.63 million $113,312