Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:01 PM $0.0269
+0.00%
$-- $61,301
5:00 PM $0.0269
+0.00%
$-- $61,305
4:59 PM $0.0269
+0.00%
$-- $61,294
4:58 PM $0.0269
+0.00%
$-- $61,298
4:57 PM $0.0269
+0.00%
$-- $61,283
4:56 PM $0.0269
+0.00%
$-- $61,295
4:55 PM $0.0269
+0.00%
$-- $61,290
4:54 PM $0.0269
+0.00%
$-- $61,321
4:53 PM $0.0269
+0.00%
$-- $61,301
4:52 PM $0.0269
+0.00%
$-- $61,318
4:51 PM $0.0269
+0.00%
$-- $61,412
4:50 PM $0.0269
+0.00%
$-- $61,419
4:49 PM $0.0269
+0.00%
$-- $61,395
4:48 PM $0.0269
+0.00%
$-- $61,395
4:47 PM $0.0269
-0.04%
$-- $61,390
4:46 PM $0.0269
+0.00%
$-- $61,444
4:45 PM $0.0269
+0.00%
$-- $61,449
4:44 PM $0.0269
+0.00%
$-- $61,448
4:43 PM $0.0269
+0.00%
$-- $61,432
4:42 PM $0.0269
+0.00%
$-- $61,432
4:41 PM $0.0269
+0.00%
$-- $61,474
4:40 PM $0.0269
+0.00%
$-- $61,451
4:39 PM $0.0269
+0.00%
$-- $61,460
4:38 PM $0.0269
+0.00%
$-- $61,487
4:37 PM $0.0269
+0.02%
$-- $61,482
4:36 PM $0.0269
+0.00%
$-- $61,510
4:35 PM $0.0269
+0.00%
$-- $61,512
4:34 PM $0.0269
+0.00%
$-- $61,519
4:33 PM $0.0269
+0.00%
$-- $61,519
4:32 PM $0.0269
+0.00%
$-- $61,526
4:31 PM $0.0269
+0.00%
$-- $61,577
4:30 PM $0.0269
+0.00%
$-- $61,554
4:29 PM $0.0269
+0.00%
$-- $61,551
4:28 PM $0.0269
+0.00%
$-- $61,566
4:27 PM $0.0269
-0.02%
$-- $61,541
4:26 PM $0.0269
+0.00%
$-- $61,634
4:25 PM $0.0269
+0.00%
$-- $61,638
4:24 PM $0.0269
+0.00%
$-- $61,624
4:23 PM $0.0269
+0.00%
$-- $61,621
4:22 PM $0.0269
-0.02%
$-- $61,620
4:21 PM $0.0269
+0.00%
$-- $61,524
4:20 PM $0.0269
+0.00%
$-- $61,530
4:19 PM $0.0269
+0.00%
$-- $61,526
4:18 PM $0.0269
+0.00%
$-- $61,524
4:17 PM $0.0269
+0.00%
$-- $61,528
4:16 PM $0.0269
+0.00%
$-- $61,492
4:15 PM $0.0269
+0.00%
$-- $61,489
4:14 PM $0.0269
+0.00%
$-- $61,465
4:13 PM $0.0269
+0.00%
$-- $61,506
4:12 PM $0.0269
-0.02%
$-- $61,515