Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 1 PM $0.0295
-0.35%
$6.04 million $118,252
Jun 30, 12 PM $0.0296
-3.70%
$6.06 million $117,926
Jun 30, 11 AM $0.0308
-0.24%
$6.29 million $117,411
Jun 30, 10 AM $0.0308
-0.07%
$6.31 million $117,700
Jun 30, 9 AM $0.0308
-0.03%
$6.31 million $117,826
Jun 30, 8 AM $0.0308
+0.06%
$6.31 million $118,141
Jun 30, 7 AM $0.0308
-0.09%
$6.3 million $118,389
Jun 30, 6 AM $0.0308
+0.20%
$6.31 million $119,221
Jun 30, 5 AM $0.0308
+0.25%
$6.3 million $120,102
Jun 30, 4 AM $0.0307
-0.06%
$6.28 million $121,042
Jun 30, 3 AM $0.0307
-0.25%
$6.28 million $122,273
Jun 30, 2 AM $0.0308
-0.10%
$6.3 million $123,481
Jun 30, 1 AM $0.0308
-0.14%
$6.3 million $124,386
Jun 30, 12 AM $0.0309
+0.08%
$6.31 million $125,231
Jun 29, 11 PM $0.0309
+0.31%
$6.31 million $126,154
Jun 29, 10 PM $0.0308
+0.25%
$6.29 million $126,858
Jun 29, 9 PM $0.0307
-0.38%
$6.28 million $126,928
Jun 29, 8 PM $0.0308
-0.13%
$6.3 million $127,004
Jun 29, 7 PM $0.0308
+0.05%
$6.31 million $127,228
Jun 29, 6 PM $0.0308
+0.26%
$6.31 million $127,527
Jun 29, 5 PM $0.0307
-0.29%
$6.29 million $126,861
Jun 29, 4 PM $0.0308
+0.00%
$6.31 million $126,104
Jun 29, 3 PM $0.0308
-0.16%
$6.31 million $125,064
Jun 29, 2 PM $0.0309
+0.43%
$6.32 million $126,086
Jun 29, 1 PM $0.0307
+0.05%
$6.29 million $124,613
Jun 29, 12 PM $0.0307
-0.07%
$6.29 million $125,187
Jun 29, 11 AM $0.0308
-0.04%
$6.29 million $124,561
Jun 29, 10 AM $0.0308
+0.13%
$6.3 million $123,896
Jun 29, 9 AM $0.0307
+0.06%
$6.29 million $123,725
Jun 29, 8 AM $0.0307
-0.21%
$6.28 million $123,596
Jun 29, 7 AM $0.0308
-1.96%
$6.3 million $122,923
Jun 29, 6 AM $0.0314
+0.21%
$6.42 million $122,140
Jun 29, 5 AM $0.0313
-0.31%
$6.41 million $121,363
Jun 29, 4 AM $0.0314
-0.07%
$6.43 million $120,241
Jun 29, 3 AM $0.0314
+0.45%
$6.43 million $119,436
Jun 29, 2 AM $0.0313
-0.23%
$6.4 million $118,466
Jun 29, 1 AM $0.0314
+0.21%
$6.42 million $117,581
Jun 29, 12 AM $0.0313
-0.02%
$6.4 million $115,908
Jun 28, 11 PM $0.0313
+0.05%
$6.4 million $114,894
Jun 28, 10 PM $0.0313
-0.20%
$6.4 million $113,931
Jun 28, 9 PM $0.0313
+0.15%
$6.41 million $113,588
Jun 28, 8 PM $0.0313
-0.23%
$6.4 million $113,519
Jun 28, 7 PM $0.0314
+0.06%
$6.42 million $113,361
Jun 28, 6 PM $0.0313
+0.05%
$6.41 million $112,683
Jun 28, 5 PM $0.0313
-0.03%
$6.41 million $112,819
Jun 28, 4 PM $0.0313
+0.56%
$6.41 million $112,712
Jun 28, 3 PM $0.0312
-0.21%
$6.38 million $112,858
Jun 28, 2 PM $0.0312
-1.44%
$6.39 million $112,905
Jun 28, 1 PM $0.0317
+0.06%
$6.48 million $112,848
Jun 28, 12 PM $0.0317
-0.08%
$6.48 million $112,285