Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydranet Historical Data

HDN Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2 PM $0.0298
+0.19%
$6.09 million $118,515
Jul 2, 1 PM $0.0297
+0.10%
$6.08 million $118,720
Jul 2, 12 PM $0.0297
+0.10%
$6.08 million $118,505
Jul 2, 11 AM $0.0297
+0.02%
$6.07 million $118,013
Jul 2, 10 AM $0.0297
-0.01%
$6.07 million $118,225
Jul 2, 9 AM $0.0297
-0.02%
$6.07 million $118,331
Jul 2, 8 AM $0.0297
+0.05%
$6.07 million $118,155
Jul 2, 7 AM $0.0297
-0.15%
$6.07 million $117,878
Jul 2, 6 AM $0.0297
-0.15%
$6.08 million $117,535
Jul 2, 5 AM $0.0298
-0.05%
$6.09 million $117,483
Jul 2, 4 AM $0.0298
-0.06%
$6.09 million $117,290
Jul 2, 3 AM $0.0298
+0.52%
$6.09 million $117,340
Jul 2, 2 AM $0.0296
-0.05%
$6.06 million $118,032
Jul 2, 1 AM $0.0296
-0.10%
$6.07 million $118,204
Jul 2, 12 AM $0.0297
-0.25%
$6.07 million $118,144
Jul 1, 11 PM $0.0297
+0.06%
$6.09 million $118,015
Jul 1, 10 PM $0.0297
+0.13%
$6.08 million $118,033
Jul 1, 9 PM $0.0297
+0.11%
$6.08 million $118,200
Jul 1, 8 PM $0.0297
+0.10%
$6.07 million $117,927
Jul 1, 7 PM $0.0296
-0.09%
$6.06 million $117,914
Jul 1, 6 PM $0.0297
-0.02%
$6.07 million $118,124
Jul 1, 5 PM $0.0297
-0.09%
$6.07 million $118,456
Jul 1, 4 PM $0.0297
+0.00%
$6.07 million $118,217
Jul 1, 3 PM $0.0297
-0.07%
$6.07 million $117,966
Jul 1, 2 PM $0.0297
-0.09%
$6.08 million $117,689
Jul 1, 1 PM $0.0297
+0.32%
$6.08 million $117,434
Jul 1, 12 PM $0.0296
-0.04%
$6.06 million $117,179
Jul 1, 11 AM $0.0297
+0.19%
$6.07 million $118,639
Jul 1, 10 AM $0.0296
-0.17%
$6.06 million $119,075
Jul 1, 9 AM $0.0296
+0.04%
$6.07 million $118,813
Jul 1, 8 AM $0.0296
+0.14%
$6.06 million $119,092
Jul 1, 7 AM $0.0296
-0.09%
$6.06 million $119,357
Jul 1, 6 AM $0.0296
+0.11%
$6.06 million $119,510
Jul 1, 5 AM $0.0296
+0.04%
$6.06 million $119,577
Jul 1, 4 AM $0.0296
-0.03%
$6.05 million $119,888
Jul 1, 3 AM $0.0296
-0.14%
$6.05 million $119,519
Jul 1, 2 AM $0.0296
+0.08%
$6.06 million $118,773
Jul 1, 1 AM $0.0296
+0.07%
$6.06 million $118,429
Jul 1, 12 AM $0.0296
-0.19%
$6.05 million $118,462
Jun 30, 11 PM $0.0296
+0.08%
$6.06 million $118,241
Jun 30, 10 PM $0.0296
-0.13%
$6.06 million $118,618
Jun 30, 9 PM $0.0296
+0.12%
$6.06 million $118,608
Jun 30, 8 PM $0.0296
+0.02%
$6.06 million $118,848
Jun 30, 7 PM $0.0296
-0.03%
$6.05 million $119,108
Jun 30, 6 PM $0.0296
+0.08%
$6.06 million $119,022
Jun 30, 5 PM $0.0296
-0.07%
$6.05 million $118,896
Jun 30, 4 PM $0.0296
-0.05%
$6.05 million $119,163
Jun 30, 3 PM $0.0296
-0.02%
$6.05 million $119,199
Jun 30, 2 PM $0.0295
+0.08%
$6.05 million $117,465
Jun 30, 1 PM $0.0295
-0.35%
$6.04 million $118,252