Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydranet Historical Data

HDN Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 PM $0.0288
+0.01%
$5.88 million $128,928
Jul 6, 3 PM $0.0287
-0.84%
$5.88 million $128,085
Jul 6, 2 PM $0.029
+0.26%
$5.93 million $126,097
Jul 6, 1 PM $0.0289
+0.04%
$5.92 million $124,310
Jul 6, 12 PM $0.0289
+0.77%
$5.91 million $123,353
Jul 6, 11 AM $0.0287
+0.11%
$5.87 million $122,589
Jul 6, 10 AM $0.0286
-0.66%
$5.86 million $122,803
Jul 6, 9 AM $0.0288
-0.11%
$5.9 million $122,030
Jul 6, 8 AM $0.0289
-0.03%
$5.91 million $121,131
Jul 6, 7 AM $0.0289
+0.07%
$5.91 million $120,883
Jul 6, 6 AM $0.0289
-0.13%
$5.9 million $120,511
Jul 6, 5 AM $0.0289
-0.05%
$5.91 million $120,401
Jul 6, 4 AM $0.0289
-0.15%
$5.91 million $120,238
Jul 6, 3 AM $0.0289
+0.24%
$5.92 million $119,858
Jul 6, 2 AM $0.0289
-0.12%
$5.9 million $119,246
Jul 6, 1 AM $0.0289
+0.03%
$5.91 million $118,875
Jul 6, 12 AM $0.0289
+0.03%
$5.91 million $118,862
Jul 5, 11 PM $0.0289
-0.07%
$5.91 million $119,046
Jul 5, 10 PM $0.0289
+0.00%
$5.91 million $118,061
Jul 5, 9 PM $0.0289
+0.09%
$5.91 million $117,729
Jul 5, 8 PM $0.0288
-0.07%
$5.9 million $117,607
Jul 5, 7 PM $0.0289
+0.15%
$5.91 million $117,838
Jul 5, 6 PM $0.0288
-0.01%
$5.9 million $118,217
Jul 5, 5 PM $0.0288
-0.21%
$5.9 million $118,770
Jul 5, 4 PM $0.0289
+0.12%
$5.91 million $119,131
Jul 5, 3 PM $0.0289
+0.10%
$5.91 million $118,847
Jul 5, 2 PM $0.0288
-0.07%
$5.9 million $118,778
Jul 5, 1 PM $0.0289
-0.06%
$5.9 million $118,934
Jul 5, 12 PM $0.0289
+0.00%
$5.91 million $119,171
Jul 5, 11 AM $0.0289
-0.02%
$5.91 million $118,958
Jul 5, 10 AM $0.0289
+0.09%
$5.91 million $118,683
Jul 5, 9 AM $0.0289
+0.10%
$5.91 million $117,658
Jul 5, 8 AM $0.0288
+0.10%
$5.9 million $117,501
Jul 5, 7 AM $0.0288
-0.19%
$5.9 million $117,556
Jul 5, 6 AM $0.0289
+0.39%
$5.91 million $117,082
Jul 5, 5 AM $0.0288
-0.18%
$5.88 million $117,740
Jul 5, 4 AM $0.0288
+0.31%
$5.9 million $117,464
Jul 5, 3 AM $0.0287
+0.38%
$5.88 million $117,184
Jul 5, 2 AM $0.0286
-0.23%
$5.86 million $117,042
Jul 5, 1 AM $0.0287
-0.56%
$5.87 million $116,185
Jul 5, 12 AM $0.0289
+0.25%
$5.91 million $114,912
Jul 4, 11 PM $0.0288
-0.13%
$5.9 million $114,695
Jul 4, 10 PM $0.0289
-0.21%
$5.9 million $114,809
Jul 4, 9 PM $0.0289
-0.02%
$5.92 million $114,782
Jul 4, 8 PM $0.0289
+0.19%
$5.92 million $114,740
Jul 4, 7 PM $0.0289
+0.22%
$5.91 million $113,938
Jul 4, 6 PM $0.0288
-0.29%
$5.89 million $113,437
Jul 4, 5 PM $0.0289
+0.00%
$5.91 million $112,676
Jul 4, 4 PM $0.0289
+0.64%
$5.91 million $112,836
Jul 4, 3 PM $0.0287
-0.37%
$5.87 million $112,953