Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydranet Historical Data

HDN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30 $0.0835
-6.39%
$24.05 million $617,219
Oct 23 $0.0891
+6.13%
$26.74 million $360,032
Oct 16 $0.084
-12.69%
$25.19 million $150,699
Oct 9 $0.0908
-2.26%
$28.84 million $220,536
Oct 2 $0.0958
-6.57%
$27.85 million $157,771
Sep 25 $0.102
+11.40%
$30.74 million $307,027
Sep 18 $0.0955
-21.01%
$27.6 million $272,407
Sep 11 $0.12
+8.57%
$36.25 million $181,220
Sep 4 $0.119
-0.41%
$35.2 million $244,141
Aug 28 $0.12
-9.64%
$35.91 million $235,167
Aug 21 $0.153
-4.14%
$39.95 million $519,016
Aug 14 $0.161
+8.08%
$48.29 million $646,611
Aug 7 $0.121
+25.73%
$45.11 million $426,027
Jul 31 $0.0959
+8.29%
$28.78 million $276,890
Jul 24 $0.0886
-32.75%
$26.57 million $429,474
Jul 17 $0.131
+160.82%
$39.3 million $490,111
Jul 10 $0.0503
-1.39%
$15.09 million $105,037
Download