Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0407
-0.24%
$8.33 million $176,117
Apr 29, 2026 $0.0408
+0.94%
$8.35 million $185,484
Apr 28, 2026 $0.0404
+1.36%
$8.27 million $183,037
Apr 27, 2026 $0.0399
+7.51%
$8.16 million $194,938
Apr 26, 2026 $0.0371
-0.13%
$7.59 million $193,939
Apr 25, 2026 $0.0371
-0.17%
$7.59 million $184,286
Apr 24, 2026 $0.0372
+2.54%
$7.61 million $177,868
Apr 23, 2026 $0.0363
-2.12%
$7.42 million $177,128
Apr 22, 2026 $0.037
+2.02%
$7.58 million $161,106
Apr 21, 2026 $0.0363
-1.03%
$7.42 million $195,143
Apr 20, 2026 $0.0366
-2.00%
$7.51 million $249,252
Apr 19, 2026 $0.0374
+4.68%
$7.64 million $193,107
Apr 18, 2026 $0.0357
+10.34%
$7.31 million $200,236
Apr 17, 2026 $0.0324
+8.10%
$6.62 million $160,584
Apr 16, 2026 $0.0299
+2.87%
$6.12 million $127,175
Apr 15, 2026 $0.0291
-11.35%
$5.95 million $129,739
Apr 14, 2026 $0.0328
+5.33%
$6.72 million $127,652
Apr 13, 2026 $0.0312
+0.06%
$6.38 million $138,070
Apr 12, 2026 $0.0311
-4.47%
$6.37 million $130,463
Apr 11, 2026 $0.0326
+0.02%
$6.67 million $129,638
Apr 10, 2026 $0.0326
+1.11%
$6.67 million $133,387
Apr 9, 2026 $0.0322
+0.45%
$6.59 million $131,751
Apr 8, 2026 $0.0321
-0.18%
$6.57 million $135,559
Apr 7, 2026 $0.0321
+6.66%
$6.58 million $135,675
Apr 6, 2026 $0.0301
+6.93%
$6.16 million $138,197
Apr 5, 2026 $0.0282
+0.01%
$5.76 million $137,156
Apr 4, 2026 $0.0281
-0.21%
$5.76 million $130,325
Apr 3, 2026 $0.0282
+0.23%
$5.77 million $124,049
Apr 2, 2026 $0.0281
+1.35%
$5.76 million $133,379
Apr 1, 2026 $0.0278
-0.20%
$5.68 million $130,769
Mar 31, 2026 $0.0278
+3.06%
$5.69 million $140,911
Mar 30, 2026 $0.027
-0.57%
$5.53 million $142,649
Mar 29, 2026 $0.0272
+1.66%
$5.56 million $114,760
Mar 28, 2026 $0.0267
+0.67%
$5.47 million $124,089
Mar 27, 2026 $0.0265
-5.90%
$5.43 million $138,443
Mar 26, 2026 $0.0282
-1.19%
$5.77 million $140,361
Mar 25, 2026 $0.0286
+0.34%
$5.84 million $128,551
Mar 24, 2026 $0.0284
-1.59%
$5.82 million $131,083
Mar 23, 2026 $0.0289
+4.28%
$5.91 million $143,615
Mar 22, 2026 $0.0277
-5.96%
$5.67 million $134,571
Mar 21, 2026 $0.0295
+0.29%
$6.03 million $128,515
Mar 20, 2026 $0.0294
-1.28%
$6.01 million $128,980
Mar 19, 2026 $0.0298
-6.60%
$6.09 million $132,890
Mar 18, 2026 $0.0319
-0.23%
$6.52 million $125,547
Mar 17, 2026 $0.0319
-0.07%
$6.53 million $127,535
Mar 16, 2026 $0.032
-1.59%
$6.54 million $138,349
Mar 15, 2026 $0.0325
-2.14%
$6.64 million $139,669
Mar 14, 2026 $0.0332
-1.32%
$6.79 million $127,423
Mar 13, 2026 $0.0336
+0.57%
$6.88 million $136,419
Mar 12, 2026 $0.0334
+2.69%
$6.84 million $127,767