Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydranet Historical Data

HDN Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 PM $0.0288
+0.07%
$5.89 million $123,142
Jul 10, 6 PM $0.0288
-0.97%
$5.89 million $123,284
Jul 10, 5 PM $0.0291
+0.02%
$5.95 million $122,922
Jul 10, 4 PM $0.029
+0.08%
$5.94 million $122,261
Jul 10, 3 PM $0.029
-0.03%
$5.94 million $122,046
Jul 10, 2 PM $0.029
-0.06%
$5.94 million $122,258
Jul 10, 1 PM $0.029
-0.60%
$5.94 million $122,395
Jul 10, 12 PM $0.0292
+0.03%
$5.98 million $121,930
Jul 10, 11 AM $0.0292
+0.04%
$5.98 million $121,745
Jul 10, 10 AM $0.0292
-0.17%
$5.98 million $121,324
Jul 10, 9 AM $0.0293
+0.28%
$5.99 million $121,805
Jul 10, 8 AM $0.0292
+0.37%
$5.97 million $121,703
Jul 10, 7 AM $0.0291
+0.31%
$5.95 million $121,967
Jul 10, 6 AM $0.029
+0.00%
$5.93 million $120,545
Jul 10, 5 AM $0.029
+0.10%
$5.93 million $120,327
Jul 10, 4 AM $0.029
-0.16%
$5.93 million $119,760
Jul 10, 3 AM $0.029
+0.12%
$5.94 million $119,500
Jul 10, 2 AM $0.029
-0.09%
$5.93 million $117,953
Jul 10, 1 AM $0.029
-0.01%
$5.93 million $116,510
Jul 10, 12 AM $0.029
-0.02%
$5.93 million $116,555
Jul 9, 11 PM $0.029
+0.01%
$5.94 million $116,552
Jul 9, 10 PM $0.029
+0.08%
$5.93 million $116,482
Jul 9, 9 PM $0.029
-0.16%
$5.93 million $116,318
Jul 9, 8 PM $0.029
+1.11%
$5.94 million $116,462
Jul 9, 7 PM $0.0287
+0.04%
$5.87 million $116,323
Jul 9, 6 PM $0.0287
-0.10%
$5.87 million $116,361
Jul 9, 5 PM $0.0287
+0.06%
$5.88 million $116,128
Jul 9, 4 PM $0.0287
-0.72%
$5.88 million $116,663
Jul 9, 3 PM $0.0289
+0.13%
$5.92 million $116,479
Jul 9, 2 PM $0.0289
+0.45%
$5.91 million $115,868
Jul 9, 1 PM $0.0288
+0.03%
$5.89 million $115,634
Jul 9, 12 PM $0.0288
-0.12%
$5.89 million $115,753
Jul 9, 11 AM $0.0288
+0.00%
$5.89 million $115,557
Jul 9, 10 AM $0.0288
+0.02%
$5.89 million $116,160
Jul 9, 9 AM $0.0288
-0.04%
$5.89 million $115,608
Jul 9, 8 AM $0.0288
+0.01%
$5.89 million $116,390
Jul 9, 7 AM $0.0288
-0.01%
$5.89 million $116,341
Jul 9, 6 AM $0.0288
+0.04%
$5.89 million $116,500
Jul 9, 5 AM $0.0288
+0.01%
$5.89 million $116,849
Jul 9, 4 AM $0.0288
-0.07%
$5.89 million $116,811
Jul 9, 3 AM $0.0288
+0.00%
$5.9 million $117,246
Jul 9, 2 AM $0.0288
-0.05%
$5.89 million $117,990
Jul 9, 1 AM $0.0288
+0.14%
$5.9 million $118,782
Jul 9, 12 AM $0.0288
-0.04%
$5.89 million $118,523
Jul 8, 11 PM $0.0288
-0.04%
$5.89 million $118,539
Jul 8, 10 PM $0.0288
-0.03%
$5.89 million $118,551
Jul 8, 9 PM $0.0288
-0.07%
$5.89 million $118,683
Jul 8, 8 PM $0.0288
+0.01%
$5.9 million $118,717
Jul 8, 7 PM $0.0288
-0.01%
$5.89 million $119,037
Jul 8, 6 PM $0.0288
-0.07%
$5.9 million $119,609