Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:07 PM $0.0279
+0.00%
$-- $61,181
6:06 PM $0.028
+0.00%
$-- $61,110
6:05 PM $0.028
+0.00%
$-- $61,109
6:04 PM $0.028
+0.00%
$-- $61,103
6:03 PM $0.028
+0.00%
$-- $61,105
6:02 PM $0.028
+0.00%
$-- $61,103
6:01 PM $0.028
+0.00%
$-- $61,120
6:00 PM $0.028
+0.00%
$-- $61,141
5:59 PM $0.028
+0.00%
$-- $61,119
5:58 PM $0.028
+0.00%
$-- $61,129
5:57 PM $0.028
+0.00%
$-- $61,143
5:56 PM $0.028
+0.00%
$-- $61,200
5:55 PM $0.028
+0.00%
$-- $61,216
5:54 PM $0.028
+0.00%
$-- $61,216
5:53 PM $0.028
+0.00%
$-- $61,222
5:52 PM $0.028
+0.02%
$-- $61,195
5:51 PM $0.028
+0.00%
$-- $61,291
5:50 PM $0.028
+0.00%
$-- $61,334
5:49 PM $0.028
+0.00%
$-- $61,353
5:48 PM $0.028
+0.00%
$-- $61,348
5:47 PM $0.028
+0.02%
$-- $61,349
5:46 PM $0.028
+0.00%
$-- $61,410
5:45 PM $0.028
+0.00%
$-- $61,421
5:44 PM $0.028
+0.00%
$-- $61,416
5:43 PM $0.028
+0.00%
$-- $61,413
5:42 PM $0.028
-0.04%
$-- $61,408
5:41 PM $0.028
+0.00%
$-- $61,473
5:40 PM $0.028
+0.00%
$-- $61,486
5:39 PM $0.028
+0.00%
$-- $61,469
5:38 PM $0.028
+0.00%
$-- $61,489
5:37 PM $0.028
+0.02%
$-- $61,488
5:36 PM $0.028
+0.00%
$-- $61,498
5:35 PM $0.028
+0.00%
$-- $61,477
5:34 PM $0.028
+0.00%
$-- $61,495
5:33 PM $0.028
+0.00%
$-- $61,471
5:32 PM $0.028
+0.11%
$-- $61,497
5:31 PM $0.028
+0.00%
$-- $61,547
5:30 PM $0.028
+0.00%
$-- $61,523
5:29 PM $0.028
+0.00%
$-- $61,526
5:28 PM $0.0279
+0.00%
$-- $61,540
5:27 PM $0.0279
+0.00%
$-- $61,542
5:26 PM $0.0279
+0.00%
$-- $61,496
5:25 PM $0.0279
+0.00%
$-- $61,502
5:24 PM $0.0279
+0.00%
$-- $61,524
5:23 PM $0.0279
+0.00%
$-- $61,501
5:22 PM $0.0279
+1.54%
$-- $61,505
5:21 PM $0.0269
+0.00%
$-- $61,274
5:20 PM $0.0269
+0.00%
$-- $61,175
5:19 PM $0.0269
+0.00%
$-- $61,196
5:18 PM $0.0269
+0.00%
$-- $61,175