Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 8 PM $0.0288
-0.72%
$5.89 million $121,563
Jul 12, 7 PM $0.029
-0.04%
$5.93 million $121,855
Jul 12, 6 PM $0.029
+0.15%
$5.93 million $122,530
Jul 12, 5 PM $0.0289
+0.12%
$5.92 million $123,080
Jul 12, 4 PM $0.0289
-0.06%
$5.91 million $123,398
Jul 12, 3 PM $0.0289
-0.14%
$5.92 million $124,411
Jul 12, 2 PM $0.029
+0.17%
$5.93 million $124,553
Jul 12, 1 PM $0.0289
+0.02%
$5.92 million $124,171
Jul 12, 12 PM $0.0289
+0.11%
$5.92 million $124,317
Jul 12, 11 AM $0.0289
-0.31%
$5.91 million $123,900
Jul 12, 10 AM $0.029
+0.12%
$5.93 million $123,426
Jul 12, 9 AM $0.029
-0.08%
$5.93 million $122,358
Jul 12, 8 AM $0.029
-0.02%
$5.93 million $121,116
Jul 12, 7 AM $0.029
+0.10%
$5.93 million $121,142
Jul 12, 6 AM $0.029
+0.02%
$5.92 million $120,934
Jul 12, 5 AM $0.0289
-0.02%
$5.92 million $120,918
Jul 12, 4 AM $0.0289
-0.15%
$5.92 million $120,817
Jul 12, 3 AM $0.029
+0.11%
$5.93 million $119,905
Jul 12, 2 AM $0.029
-0.08%
$5.92 million $118,907
Jul 12, 1 AM $0.029
+0.17%
$5.93 million $117,639
Jul 12, 12 AM $0.0289
+0.14%
$5.92 million $116,608
Jul 11, 11 PM $0.0289
-0.32%
$5.91 million $116,070
Jul 11, 10 PM $0.029
+0.12%
$5.93 million $116,507
Jul 11, 9 PM $0.0289
+0.25%
$5.92 million $117,126
Jul 11, 8 PM $0.0289
-0.02%
$5.91 million $117,599
Jul 11, 7 PM $0.0289
-0.36%
$5.91 million $118,005
Jul 11, 6 PM $0.029
+0.14%
$5.93 million $117,701
Jul 11, 5 PM $0.0289
+0.07%
$5.92 million $117,593
Jul 11, 4 PM $0.0289
-0.18%
$5.91 million $117,898
Jul 11, 3 PM $0.029
-0.02%
$5.93 million $117,697
Jul 11, 2 PM $0.029
+0.43%
$5.92 million $118,282
Jul 11, 1 PM $0.0288
-0.08%
$5.9 million $118,888
Jul 11, 12 PM $0.0288
-0.17%
$5.9 million $119,692
Jul 11, 11 AM $0.0289
-0.04%
$5.91 million $120,143
Jul 11, 10 AM $0.0289
+0.00%
$5.92 million $120,821
Jul 11, 9 AM $0.0289
-0.01%
$5.91 million $120,964
Jul 11, 8 AM $0.0289
-0.02%
$5.92 million $121,771
Jul 11, 7 AM $0.0289
+0.09%
$5.92 million $121,890
Jul 11, 6 AM $0.0289
-0.01%
$5.91 million $123,528
Jul 11, 5 AM $0.0289
-0.08%
$5.91 million $123,662
Jul 11, 4 AM $0.0289
-0.01%
$5.91 million $123,816
Jul 11, 3 AM $0.0289
+0.42%
$5.92 million $123,902
Jul 11, 2 AM $0.0288
-0.05%
$5.89 million $124,677
Jul 11, 1 AM $0.0288
-0.02%
$5.89 million $125,007
Jul 11, 12 AM $0.0288
-0.35%
$5.89 million $124,992
Jul 10, 11 PM $0.0289
+0.23%
$5.91 million $125,046
Jul 10, 10 PM $0.0288
+0.06%
$5.9 million $124,857
Jul 10, 9 PM $0.0288
+0.12%
$5.9 million $124,375
Jul 10, 8 PM $0.0288
-0.07%
$5.89 million $123,709
Jul 10, 7 PM $0.0288
+0.07%
$5.89 million $123,142