Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 10 PM $0.0291
+0.08%
$5.96 million $124,606
Jul 14, 9 PM $0.0291
-0.13%
$5.95 million $124,956
Jul 14, 8 PM $0.0291
+0.08%
$5.96 million $125,097
Jul 14, 7 PM $0.0291
-1.80%
$5.95 million $125,164
Jul 14, 6 PM $0.0296
+3.08%
$6.06 million $123,642
Jul 14, 5 PM $0.0287
+0.04%
$5.88 million $121,369
Jul 14, 4 PM $0.0287
+0.07%
$5.88 million $121,161
Jul 14, 3 PM $0.0287
-0.21%
$5.87 million $120,844
Jul 14, 2 PM $0.0288
-0.05%
$5.88 million $120,685
Jul 14, 1 PM $0.0288
+0.07%
$5.89 million $120,346
Jul 14, 12 PM $0.0287
-0.03%
$5.88 million $120,032
Jul 14, 11 AM $0.0288
+0.08%
$5.89 million $120,316
Jul 14, 10 AM $0.0288
+0.03%
$5.88 million $121,121
Jul 14, 9 AM $0.0287
+0.00%
$5.88 million $122,232
Jul 14, 8 AM $0.0287
-0.06%
$5.88 million $123,228
Jul 14, 7 AM $0.0288
+0.05%
$5.88 million $122,380
Jul 14, 6 AM $0.0287
-0.02%
$5.88 million $117,889
Jul 14, 5 AM $0.0288
-0.02%
$5.88 million $113,050
Jul 14, 4 AM $0.0288
+0.03%
$5.88 million $112,210
Jul 14, 3 AM $0.0287
-0.06%
$5.88 million $112,947
Jul 14, 2 AM $0.0288
+0.11%
$5.88 million $113,747
Jul 14, 1 AM $0.0287
-0.08%
$5.88 million $114,343
Jul 14, 12 AM $0.0288
+0.02%
$5.89 million $114,818
Jul 13, 11 PM $0.0288
-0.04%
$5.88 million $114,532
Jul 13, 10 PM $0.0288
+0.01%
$5.89 million $114,581
Jul 13, 9 PM $0.0288
+0.03%
$5.88 million $114,512
Jul 13, 8 PM $0.0287
-0.08%
$5.88 million $113,955
Jul 13, 7 PM $0.0288
+0.07%
$5.89 million $113,717
Jul 13, 6 PM $0.0287
+0.04%
$5.88 million $113,345
Jul 13, 5 PM $0.0287
+0.01%
$5.88 million $112,706
Jul 13, 4 PM $0.0287
+0.01%
$5.88 million $111,677
Jul 13, 3 PM $0.0287
+0.05%
$5.88 million $110,617
Jul 13, 2 PM $0.0287
+0.01%
$5.88 million $109,698
Jul 13, 1 PM $0.0287
-0.03%
$5.88 million $109,045
Jul 13, 12 PM $0.0288
+0.02%
$5.88 million $108,367
Jul 13, 11 AM $0.0288
+0.04%
$5.88 million $108,287
Jul 13, 10 AM $0.0287
+0.02%
$5.88 million $108,051
Jul 13, 9 AM $0.0287
+0.01%
$5.88 million $108,172
Jul 13, 8 AM $0.0287
-0.06%
$5.88 million $107,890
Jul 13, 7 AM $0.0288
+0.00%
$5.88 million $108,922
Jul 13, 6 AM $0.0288
+0.00%
$5.88 million $113,822
Jul 13, 5 AM $0.0288
+0.03%
$5.88 million $118,626
Jul 13, 4 AM $0.0287
-0.08%
$5.88 million $120,018
Jul 13, 3 AM $0.0288
+0.01%
$5.89 million $120,166
Jul 13, 2 AM $0.0288
+0.03%
$5.89 million $120,506
Jul 13, 1 AM $0.0288
-0.02%
$5.88 million $121,088
Jul 13, 12 AM $0.0288
+0.01%
$5.89 million $121,377
Jul 12, 11 PM $0.0288
+0.00%
$5.88 million $121,791
Jul 12, 10 PM $0.0288
+0.05%
$5.89 million $121,500
Jul 12, 9 PM $0.0288
+0.00%
$5.88 million $121,225