Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:26 PM $0.028
+0.00%
$-- $61,336
6:25 PM $0.028
+0.00%
$-- $61,342
6:24 PM $0.028
+0.00%
$-- $61,318
6:23 PM $0.028
+0.00%
$-- $61,291
6:22 PM $0.028
+0.04%
$-- $61,263
6:21 PM $0.028
+0.00%
$-- $61,215
6:20 PM $0.028
+0.00%
$-- $61,234
6:19 PM $0.028
+0.00%
$-- $61,237
6:18 PM $0.028
+0.00%
$-- $61,243
6:17 PM $0.028
+0.08%
$-- $61,220
6:16 PM $0.0279
+0.00%
$-- $61,244
6:15 PM $0.0279
+0.00%
$-- $61,222
6:14 PM $0.0279
+0.00%
$-- $61,241
6:13 PM $0.0279
+0.00%
$-- $61,248
6:12 PM $0.0279
+0.00%
$-- $61,249
6:11 PM $0.0279
+0.00%
$-- $61,160
6:10 PM $0.0279
+0.00%
$-- $61,156
6:09 PM $0.0279
+0.00%
$-- $61,183
6:08 PM $0.0279
+0.00%
$-- $61,181
6:07 PM $0.0279
+0.00%
$-- $61,181
6:06 PM $0.028
+0.00%
$-- $61,110
6:05 PM $0.028
+0.00%
$-- $61,109
6:04 PM $0.028
+0.00%
$-- $61,103
6:03 PM $0.028
+0.00%
$-- $61,105
6:02 PM $0.028
+0.00%
$-- $61,103
6:01 PM $0.028
+0.00%
$-- $61,120
6:00 PM $0.028
+0.00%
$-- $61,141
5:59 PM $0.028
+0.00%
$-- $61,119
5:58 PM $0.028
+0.00%
$-- $61,129
5:57 PM $0.028
+0.00%
$-- $61,143
5:56 PM $0.028
+0.00%
$-- $61,200
5:55 PM $0.028
+0.00%
$-- $61,216
5:54 PM $0.028
+0.00%
$-- $61,216
5:53 PM $0.028
+0.00%
$-- $61,222
5:52 PM $0.028
+0.02%
$-- $61,195
5:51 PM $0.028
+0.00%
$-- $61,291
5:50 PM $0.028
+0.00%
$-- $61,334
5:49 PM $0.028
+0.00%
$-- $61,353
5:48 PM $0.028
+0.00%
$-- $61,348
5:47 PM $0.028
+0.02%
$-- $61,349
5:46 PM $0.028
+0.00%
$-- $61,410
5:45 PM $0.028
+0.00%
$-- $61,421
5:44 PM $0.028
+0.00%
$-- $61,416
5:43 PM $0.028
+0.00%
$-- $61,413
5:42 PM $0.028
-0.04%
$-- $61,408
5:41 PM $0.028
+0.00%
$-- $61,473
5:40 PM $0.028
+0.00%
$-- $61,486
5:39 PM $0.028
+0.00%
$-- $61,469
5:38 PM $0.028
+0.00%
$-- $61,489
5:37 PM $0.028
+0.02%
$-- $61,488