Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 12 AM $0.0276
-0.13%
$5.65 million $119,488
Jul 18, 11 PM $0.0277
+0.09%
$5.66 million $118,808
Jul 18, 10 PM $0.0276
+0.22%
$5.66 million $118,264
Jul 18, 9 PM $0.0276
+0.03%
$5.64 million $117,833
Jul 18, 8 PM $0.0276
-0.09%
$5.64 million $117,304
Jul 18, 7 PM $0.0276
-0.14%
$5.65 million $117,072
Jul 18, 6 PM $0.0276
-0.22%
$5.66 million $117,007
Jul 18, 5 PM $0.0277
+0.08%
$5.67 million $117,404
Jul 18, 4 PM $0.0277
-0.12%
$5.66 million $118,259
Jul 18, 3 PM $0.0277
+0.21%
$5.67 million $119,025
Jul 18, 2 PM $0.0276
+0.15%
$5.65 million $119,744
Jul 18, 1 PM $0.0276
+0.01%
$5.64 million $121,087
Jul 18, 12 PM $0.0276
-0.42%
$5.64 million $121,152
Jul 18, 11 AM $0.0277
-0.05%
$5.67 million $120,795
Jul 18, 10 AM $0.0277
+0.00%
$5.67 million $121,341
Jul 18, 9 AM $0.0277
-0.09%
$5.67 million $122,007
Jul 18, 8 AM $0.0277
+0.00%
$5.67 million $122,784
Jul 18, 7 AM $0.0277
+0.12%
$5.67 million $123,716
Jul 18, 6 AM $0.0277
-0.04%
$5.67 million $123,976
Jul 18, 5 AM $0.0277
-3.34%
$5.67 million $123,757
Jul 18, 4 AM $0.0287
+0.27%
$5.86 million $122,955
Jul 18, 3 AM $0.0286
+0.38%
$5.85 million $123,464
Jul 18, 2 AM $0.0285
-0.18%
$5.83 million $123,349
Jul 18, 1 AM $0.0285
-0.04%
$5.84 million $123,310
Jul 18, 12 AM $0.0285
+0.19%
$5.84 million $123,265
Jul 17, 11 PM $0.0285
-0.06%
$5.83 million $123,355
Jul 17, 10 PM $0.0285
-0.03%
$5.83 million $123,419
Jul 17, 9 PM $0.0285
+0.39%
$5.84 million $123,134
Jul 17, 8 PM $0.0284
-0.06%
$5.81 million $122,963
Jul 17, 7 PM $0.0284
+0.01%
$5.82 million $122,547
Jul 17, 6 PM $0.0284
-0.10%
$5.82 million $121,895
Jul 17, 5 PM $0.0285
+0.00%
$5.82 million $121,109
Jul 17, 4 PM $0.0284
+0.00%
$5.82 million $119,902
Jul 17, 3 PM $0.0285
+0.06%
$5.82 million $119,024
Jul 17, 2 PM $0.0284
+0.00%
$5.82 million $118,052
Jul 17, 1 PM $0.0284
-0.02%
$5.82 million $117,043
Jul 17, 12 PM $0.0284
-0.08%
$5.82 million $117,234
Jul 17, 11 AM $0.0285
-0.02%
$5.82 million $117,538
Jul 17, 10 AM $0.0285
+0.03%
$5.83 million $118,595
Jul 17, 9 AM $0.0285
+0.05%
$5.82 million $119,195
Jul 17, 8 AM $0.0285
-0.06%
$5.82 million $119,167
Jul 17, 7 AM $0.0285
+0.07%
$5.83 million $119,126
Jul 17, 6 AM $0.0284
-0.09%
$5.82 million $118,789
Jul 17, 5 AM $0.0285
-0.01%
$5.83 million $118,868
Jul 17, 4 AM $0.0285
-0.04%
$5.83 million $119,077
Jul 17, 3 AM $0.0285
+0.01%
$5.83 million $118,928
Jul 17, 2 AM $0.0285
+0.07%
$5.83 million $118,821
Jul 17, 1 AM $0.0285
-0.12%
$5.83 million $118,604
Jul 17, 12 AM $0.0285
+0.18%
$5.84 million $118,129
Jul 16, 11 PM $0.0285
-0.12%
$5.83 million $118,129