Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:47 PM $0.0269
-0.09%
$-- $60,980
6:46 PM $0.028
+0.00%
$-- $61,113
6:45 PM $0.028
+0.00%
$-- $61,112
6:44 PM $0.028
+0.00%
$-- $61,112
6:43 PM $0.028
+0.00%
$-- $61,107
6:42 PM $0.028
-0.02%
$-- $61,104
6:41 PM $0.0281
+0.00%
$-- $61,205
6:40 PM $0.028
+0.00%
$-- $61,207
6:39 PM $0.028
+0.00%
$-- $61,191
6:38 PM $0.028
+0.00%
$-- $61,184
6:37 PM $0.028
+0.00%
$-- $61,198
6:36 PM $0.028
+0.00%
$-- $61,253
6:35 PM $0.0281
+0.00%
$-- $61,273
6:34 PM $0.028
+0.00%
$-- $61,254
6:33 PM $0.028
+0.00%
$-- $61,287
6:32 PM $0.028
+0.04%
$-- $61,287
6:31 PM $0.0269
+0.00%
$-- $61,326
6:30 PM $0.0269
+0.00%
$-- $61,305
6:29 PM $0.0269
+0.00%
$-- $61,326
6:28 PM $0.0269
+0.00%
$-- $61,320
6:27 PM $0.027
+0.08%
$-- $61,301
6:26 PM $0.028
+0.00%
$-- $61,336
6:25 PM $0.028
+0.00%
$-- $61,342
6:24 PM $0.028
+0.00%
$-- $61,318
6:23 PM $0.028
+0.00%
$-- $61,291
6:22 PM $0.028
+0.04%
$-- $61,263
6:21 PM $0.028
+0.00%
$-- $61,215
6:20 PM $0.028
+0.00%
$-- $61,234
6:19 PM $0.028
+0.00%
$-- $61,237
6:18 PM $0.028
+0.00%
$-- $61,243
6:17 PM $0.028
+0.08%
$-- $61,220
6:16 PM $0.0279
+0.00%
$-- $61,244
6:15 PM $0.0279
+0.00%
$-- $61,222
6:14 PM $0.0279
+0.00%
$-- $61,241
6:13 PM $0.0279
+0.00%
$-- $61,248
6:12 PM $0.0279
+0.00%
$-- $61,249
6:11 PM $0.0279
+0.00%
$-- $61,160
6:10 PM $0.0279
+0.00%
$-- $61,156
6:09 PM $0.0279
+0.00%
$-- $61,183
6:08 PM $0.0279
+0.00%
$-- $61,181
6:07 PM $0.0279
+0.00%
$-- $61,181
6:06 PM $0.028
+0.00%
$-- $61,110
6:05 PM $0.028
+0.00%
$-- $61,109
6:04 PM $0.028
+0.00%
$-- $61,103
6:03 PM $0.028
+0.00%
$-- $61,105
6:02 PM $0.028
+0.00%
$-- $61,103
6:01 PM $0.028
+0.00%
$-- $61,120
6:00 PM $0.028
+0.00%
$-- $61,141
5:59 PM $0.028
+0.00%
$-- $61,119
5:58 PM $0.028
+0.00%
$-- $61,129