Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 AM $0.0294
-0.15%
$6.01 million $126,150
Jul 21, 1 AM $0.0294
+0.03%
$6.02 million $127,120
Jul 21, 12 AM $0.0294
+0.05%
$6.02 million $127,342
Jul 20, 11 PM $0.0294
-0.09%
$6.01 million $127,957
Jul 20, 10 PM $0.0294
-0.02%
$6.02 million $128,013
Jul 20, 9 PM $0.0293
-0.16%
$5.99 million $127,864
Jul 20, 8 PM $0.0293
-0.07%
$6 million $127,983
Jul 20, 7 PM $0.0293
+0.00%
$6 million $127,575
Jul 20, 6 PM $0.0294
+0.27%
$6.01 million $126,987
Jul 20, 5 PM $0.0293
-0.04%
$5.99 million $126,867
Jul 20, 4 PM $0.0293
-0.09%
$5.99 million $126,213
Jul 20, 3 PM $0.0293
+0.14%
$6 million $125,505
Jul 20, 2 PM $0.0293
-0.14%
$5.99 million $123,998
Jul 20, 1 PM $0.0293
-0.02%
$6 million $123,402
Jul 20, 12 PM $0.0293
-0.02%
$6 million $122,446
Jul 20, 11 AM $0.0293
+0.06%
$6 million $121,872
Jul 20, 10 AM $0.0293
-0.42%
$6 million $121,360
Jul 20, 9 AM $0.0294
+0.72%
$6.02 million $120,533
Jul 20, 8 AM $0.0295
+0.37%
$6.03 million $120,681
Jul 20, 7 AM $0.0294
-0.02%
$6.01 million $120,851
Jul 20, 6 AM $0.0294
-0.07%
$6.01 million $119,135
Jul 20, 5 AM $0.0294
-0.07%
$6.01 million $117,490
Jul 20, 4 AM $0.0294
+0.07%
$6.02 million $118,060
Jul 20, 3 AM $0.0294
-0.03%
$6.01 million $118,412
Jul 20, 2 AM $0.0294
-0.13%
$6.02 million $117,905
Jul 20, 1 AM $0.0294
-0.11%
$6.02 million $117,799
Jul 20, 12 AM $0.0295
+0.00%
$6.03 million $117,854
Jul 19, 11 PM $0.0295
+0.03%
$6.03 million $117,759
Jul 19, 10 PM $0.0295
+0.01%
$6.03 million $118,173
Jul 19, 9 PM $0.0295
-0.03%
$6.03 million $118,763
Jul 19, 8 PM $0.0295
-0.08%
$6.03 million $119,677
Jul 19, 7 PM $0.0295
+0.05%
$6.04 million $120,708
Jul 19, 6 PM $0.0295
+0.12%
$6.03 million $121,171
Jul 19, 5 PM $0.0295
-0.15%
$6.03 million $121,300
Jul 19, 4 PM $0.0295
+0.01%
$6.04 million $121,318
Jul 19, 3 PM $0.0295
-0.27%
$6.04 million $121,127
Jul 19, 2 PM $0.0293
-0.38%
$6 million $121,982
Jul 19, 1 PM $0.0294
+0.07%
$6.02 million $121,324
Jul 19, 12 PM $0.0294
+0.08%
$6.01 million $121,459
Jul 19, 11 AM $0.0294
-0.16%
$6.01 million $121,578
Jul 19, 10 AM $0.0294
+0.04%
$6.02 million $120,859
Jul 19, 9 AM $0.0294
+0.07%
$6.02 million $120,403
Jul 19, 8 AM $0.0294
+3.69%
$6.01 million $120,316
Jul 19, 7 AM $0.0283
+0.87%
$5.8 million $118,922
Jul 19, 6 AM $0.0281
+0.09%
$5.75 million $119,832
Jul 19, 5 AM $0.0282
+1.21%
$5.77 million $120,859
Jul 19, 4 AM $0.0279
+0.18%
$5.7 million $120,577
Jul 19, 3 AM $0.0278
+0.25%
$5.69 million $119,982
Jul 19, 2 AM $0.0278
+0.49%
$5.68 million $120,132
Jul 19, 1 AM $0.0277
+0.06%
$5.66 million $119,721