Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydranet Historical Data

HDN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 AM $0.0278
-0.27%
$5.68 million $122,291
Jul 23, 2 AM $0.0278
+0.08%
$5.7 million $121,393
Jul 23, 1 AM $0.0278
+0.02%
$5.69 million $120,242
Jul 23, 12 AM $0.0278
-0.06%
$5.69 million $120,220
Jul 22, 11 PM $0.0278
+0.10%
$5.7 million $120,078
Jul 22, 10 PM $0.0278
-0.08%
$5.69 million $120,038
Jul 22, 9 PM $0.0278
+0.06%
$5.7 million $120,152
Jul 22, 8 PM $0.0278
-0.02%
$5.69 million $120,393
Jul 22, 7 PM $0.0278
-0.01%
$5.69 million $120,628
Jul 22, 6 PM $0.0278
+0.06%
$5.69 million $120,703
Jul 22, 5 PM $0.0278
-0.09%
$5.69 million $121,328
Jul 22, 4 PM $0.0278
+0.04%
$5.69 million $122,471
Jul 22, 3 PM $0.0278
-0.01%
$5.7 million $123,046
Jul 22, 2 PM $0.0278
-0.03%
$5.69 million $123,919
Jul 22, 1 PM $0.0278
-0.18%
$5.7 million $124,267
Jul 22, 12 PM $0.0279
+0.19%
$5.7 million $123,811
Jul 22, 11 AM $0.0278
-0.06%
$5.69 million $123,996
Jul 22, 10 AM $0.0278
-0.08%
$5.7 million $123,476
Jul 22, 9 AM $0.0278
+0.02%
$5.7 million $122,656
Jul 22, 8 AM $0.0278
+0.05%
$5.7 million $122,857
Jul 22, 7 AM $0.0278
-0.02%
$5.69 million $122,990
Jul 22, 6 AM $0.0278
-0.02%
$5.7 million $122,391
Jul 22, 5 AM $0.0278
+0.06%
$5.7 million $124,162
Jul 22, 4 AM $0.0278
+0.03%
$5.7 million $123,875
Jul 22, 3 AM $0.0278
-0.06%
$5.69 million $123,650
Jul 22, 2 AM $0.0278
+0.08%
$5.7 million $123,642
Jul 22, 1 AM $0.0278
+0.00%
$5.69 million $123,647
Jul 22, 12 AM $0.0278
+0.01%
$5.7 million $123,341
Jul 21, 11 PM $0.0278
-0.09%
$5.69 million $123,589
Jul 21, 10 PM $0.0279
+0.06%
$5.7 million $123,608
Jul 21, 9 PM $0.0278
+0.03%
$5.7 million $123,605
Jul 21, 8 PM $0.0278
+0.03%
$5.7 million $123,223
Jul 21, 7 PM $0.0278
-0.08%
$5.69 million $123,148
Jul 21, 6 PM $0.0279
+0.08%
$5.7 million $123,893
Jul 21, 5 PM $0.0278
+0.25%
$5.69 million $123,363
Jul 21, 4 PM $0.0278
+0.19%
$5.68 million $123,017
Jul 21, 3 PM $0.0277
+0.33%
$5.67 million $123,253
Jul 21, 2 PM $0.0276
-0.21%
$5.65 million $123,080
Jul 21, 1 PM $0.0277
+0.33%
$5.66 million $123,095
Jul 21, 12 PM $0.0276
-0.09%
$5.64 million $123,773
Jul 21, 11 AM $0.0276
+0.11%
$5.65 million $123,937
Jul 21, 10 AM $0.0276
-0.42%
$5.65 million $124,534
Jul 21, 9 AM $0.0276
-0.29%
$5.64 million $125,739
Jul 21, 8 AM $0.0276
-2.44%
$5.66 million $125,079
Jul 21, 7 AM $0.0283
+0.01%
$5.78 million $125,197
Jul 21, 6 AM $0.0283
-3.72%
$5.78 million $126,266
Jul 21, 5 AM $0.0293
+0.19%
$6.01 million $125,321
Jul 21, 4 AM $0.0293
-0.23%
$5.99 million $125,763
Jul 21, 3 AM $0.0294
+0.08%
$6.01 million $125,718
Jul 21, 2 AM $0.0294
-0.15%
$6.01 million $126,150