Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 4 AM $0.029
-0.07%
$5.92 million $99,549
Jul 25, 3 AM $0.029
-0.16%
$5.93 million $100,675
Jul 25, 2 AM $0.029
+0.27%
$5.94 million $102,067
Jul 25, 1 AM $0.0289
-0.13%
$5.92 million $103,329
Jul 25, 12 AM $0.029
-0.10%
$5.93 million $104,318
Jul 24, 11 PM $0.029
+0.21%
$5.94 million $105,618
Jul 24, 10 PM $0.0289
-0.12%
$5.92 million $106,804
Jul 24, 9 PM $0.029
+0.06%
$5.93 million $107,531
Jul 24, 8 PM $0.029
-0.18%
$5.93 million $108,512
Jul 24, 7 PM $0.029
+0.14%
$5.94 million $109,691
Jul 24, 6 PM $0.029
+0.10%
$5.93 million $111,154
Jul 24, 5 PM $0.029
-0.27%
$5.93 million $112,685
Jul 24, 4 PM $0.029
+0.10%
$5.94 million $114,281
Jul 24, 3 PM $0.029
-0.06%
$5.94 million $116,117
Jul 24, 2 PM $0.029
-0.11%
$5.94 million $117,779
Jul 24, 1 PM $0.0291
-0.09%
$5.95 million $119,213
Jul 24, 12 PM $0.0291
+0.93%
$5.95 million $120,423
Jul 24, 11 AM $0.0291
+1.39%
$5.95 million $121,292
Jul 24, 10 AM $0.0287
+1.27%
$5.87 million $121,283
Jul 24, 9 AM $0.028
-1.04%
$5.72 million $118,931
Jul 24, 8 AM $0.0283
+1.38%
$5.78 million $119,983
Jul 24, 7 AM $0.0279
-2.97%
$5.71 million $119,670
Jul 24, 6 AM $0.0284
-0.76%
$5.81 million $120,473
Jul 24, 5 AM $0.0286
-0.28%
$5.86 million $120,228
Jul 24, 4 AM $0.0287
-0.10%
$5.87 million $121,538
Jul 24, 3 AM $0.0287
+0.07%
$5.88 million $122,542
Jul 24, 2 AM $0.0287
+0.19%
$5.87 million $123,562
Jul 24, 1 AM $0.0286
+0.00%
$5.86 million $124,433
Jul 24, 12 AM $0.0286
-0.23%
$5.86 million $124,568
Jul 23, 11 PM $0.0287
+0.13%
$5.88 million $124,371
Jul 23, 10 PM $0.0287
-0.02%
$5.87 million $124,427
Jul 23, 9 PM $0.0287
+0.07%
$5.87 million $124,861
Jul 23, 8 PM $0.0287
+0.11%
$5.87 million $124,903
Jul 23, 7 PM $0.0286
-0.23%
$5.86 million $124,700
Jul 23, 6 PM $0.0287
+0.05%
$5.87 million $124,167
Jul 23, 5 PM $0.0287
-0.30%
$5.87 million $123,437
Jul 23, 4 PM $0.0288
+0.18%
$5.89 million $122,468
Jul 23, 3 PM $0.0287
-0.03%
$5.88 million $121,429
Jul 23, 2 PM $0.0287
+0.19%
$5.88 million $120,423
Jul 23, 1 PM $0.0287
-0.35%
$5.87 million $119,992
Jul 23, 12 PM $0.0288
+0.07%
$5.89 million $120,508
Jul 23, 11 AM $0.0288
-0.15%
$5.89 million $121,222
Jul 23, 10 AM $0.029
+0.15%
$5.93 million $122,087
Jul 23, 9 AM $0.0289
+0.12%
$5.92 million $122,771
Jul 23, 8 AM $0.0289
-0.36%
$5.91 million $122,894
Jul 23, 7 AM $0.029
+0.02%
$5.93 million $123,614
Jul 23, 6 AM $0.029
-0.48%
$5.93 million $124,000
Jul 23, 5 AM $0.0291
+5.02%
$5.96 million $124,026
Jul 23, 4 AM $0.0277
-0.21%
$5.67 million $123,190
Jul 23, 3 AM $0.0278
-0.27%
$5.68 million $122,291