Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 6 AM $0.0288
+0.05%
$5.9 million $123,288
Jul 27, 5 AM $0.0288
-0.10%
$5.9 million $122,887
Jul 27, 4 AM $0.0288
-0.11%
$5.9 million $122,449
Jul 27, 3 AM $0.0289
+0.11%
$5.91 million $121,678
Jul 27, 2 AM $0.0288
+0.13%
$5.9 million $120,847
Jul 27, 1 AM $0.0288
-0.22%
$5.89 million $120,469
Jul 27, 12 AM $0.0288
-0.01%
$5.9 million $120,049
Jul 26, 11 PM $0.0288
+0.11%
$5.9 million $118,779
Jul 26, 10 PM $0.0288
+0.08%
$5.9 million $118,266
Jul 26, 9 PM $0.0288
-0.14%
$5.89 million $118,081
Jul 26, 8 PM $0.0287
-0.89%
$5.87 million $119,120
Jul 26, 7 PM $0.0289
+0.34%
$5.92 million $119,363
Jul 26, 6 PM $0.0288
-0.43%
$5.9 million $119,153
Jul 26, 5 PM $0.0289
+0.07%
$5.92 million $119,518
Jul 26, 4 PM $0.0289
-0.16%
$5.92 million $118,751
Jul 26, 3 PM $0.029
+0.30%
$5.93 million $118,360
Jul 26, 2 PM $0.0289
-0.19%
$5.91 million $117,618
Jul 26, 1 PM $0.0289
-0.01%
$5.92 million $117,148
Jul 26, 12 PM $0.0289
-0.09%
$5.92 million $117,434
Jul 26, 11 AM $0.029
+0.05%
$5.93 million $117,605
Jul 26, 10 AM $0.0289
-0.03%
$5.92 million $117,750
Jul 26, 9 AM $0.029
-0.04%
$5.92 million $117,999
Jul 26, 8 AM $0.029
+0.15%
$5.93 million $117,741
Jul 26, 7 AM $0.0289
-0.15%
$5.92 million $118,061
Jul 26, 6 AM $0.029
-0.04%
$5.93 million $117,425
Jul 26, 5 AM $0.029
+0.07%
$5.93 million $117,464
Jul 26, 4 AM $0.029
-0.10%
$5.93 million $116,996
Jul 26, 3 AM $0.029
+0.03%
$5.93 million $115,855
Jul 26, 2 AM $0.029
-0.08%
$5.93 million $114,433
Jul 26, 1 AM $0.029
+0.13%
$5.94 million $112,819
Jul 26, 12 AM $0.029
+0.00%
$5.93 million $111,388
Jul 25, 11 PM $0.029
-0.05%
$5.93 million $110,354
Jul 25, 10 PM $0.029
-0.03%
$5.93 million $109,443
Jul 25, 9 PM $0.029
+0.28%
$5.93 million $108,152
Jul 25, 8 PM $0.0289
+0.02%
$5.92 million $106,572
Jul 25, 7 PM $0.0289
+0.04%
$5.92 million $105,482
Jul 25, 6 PM $0.0289
-0.16%
$5.92 million $104,514
Jul 25, 5 PM $0.029
-0.05%
$5.93 million $103,530
Jul 25, 4 PM $0.029
+0.17%
$5.93 million $102,883
Jul 25, 3 PM $0.0289
-0.07%
$5.92 million $102,157
Jul 25, 2 PM $0.029
-0.05%
$5.93 million $101,507
Jul 25, 1 PM $0.029
-0.10%
$5.93 million $100,631
Jul 25, 12 PM $0.029
+0.05%
$5.94 million $99,334
Jul 25, 11 AM $0.029
+0.10%
$5.93 million $97,700
Jul 25, 10 AM $0.029
-0.10%
$5.93 million $97,835
Jul 25, 9 AM $0.029
+0.02%
$5.93 million $99,958
Jul 25, 8 AM $0.029
+0.00%
$5.93 million $99,323
Jul 25, 7 AM $0.029
+0.21%
$5.93 million $99,732
Jul 25, 6 AM $0.0289
-0.36%
$5.92 million $99,036
Jul 25, 5 AM $0.029
+0.22%
$5.94 million $99,353