Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 7 AM $0.0282
-0.07%
$5.78 million $121,393
Jul 29, 6 AM $0.0283
+0.01%
$5.78 million $121,119
Jul 29, 5 AM $0.0283
+0.04%
$5.78 million $120,682
Jul 29, 4 AM $0.0282
-0.02%
$5.78 million $121,356
Jul 29, 3 AM $0.0282
+0.04%
$5.78 million $121,617
Jul 29, 2 AM $0.0282
-0.04%
$5.78 million $121,441
Jul 29, 1 AM $0.0283
+0.00%
$5.78 million $121,577
Jul 29, 12 AM $0.0283
-0.03%
$5.78 million $121,816
Jul 28, 11 PM $0.0283
-0.04%
$5.78 million $122,271
Jul 28, 10 PM $0.0283
+0.03%
$5.78 million $122,372
Jul 28, 9 PM $0.0283
+0.04%
$5.78 million $122,515
Jul 28, 8 PM $0.0282
+1.50%
$5.78 million $122,555
Jul 28, 7 PM $0.0278
-0.57%
$5.69 million $122,427
Jul 28, 6 PM $0.028
-0.06%
$5.73 million $121,883
Jul 28, 5 PM $0.028
-0.04%
$5.73 million $121,676
Jul 28, 4 PM $0.028
+0.02%
$5.73 million $121,562
Jul 28, 3 PM $0.028
+0.05%
$5.73 million $121,440
Jul 28, 2 PM $0.028
-0.26%
$5.73 million $121,109
Jul 28, 1 PM $0.0281
+0.30%
$5.75 million $120,294
Jul 28, 12 PM $0.028
-0.21%
$5.73 million $120,628
Jul 28, 11 AM $0.0281
-0.25%
$5.74 million $120,887
Jul 28, 10 AM $0.028
-0.09%
$5.72 million $122,109
Jul 28, 9 AM $0.028
+0.10%
$5.73 million $124,213
Jul 28, 8 AM $0.028
+0.03%
$5.72 million $124,151
Jul 28, 7 AM $0.0279
-0.08%
$5.72 million $124,823
Jul 28, 6 AM $0.028
-0.03%
$5.72 million $124,644
Jul 28, 5 AM $0.028
-2.80%
$5.72 million $125,209
Jul 28, 4 AM $0.0288
+0.00%
$5.89 million $124,860
Jul 28, 3 AM $0.0288
+0.04%
$5.89 million $125,410
Jul 28, 2 AM $0.0288
-0.08%
$5.89 million $125,759
Jul 28, 1 AM $0.0288
+0.03%
$5.89 million $125,818
Jul 28, 12 AM $0.0288
+0.05%
$5.89 million $126,045
Jul 27, 11 PM $0.0288
+0.04%
$5.89 million $126,824
Jul 27, 10 PM $0.0288
-0.10%
$5.88 million $126,949
Jul 27, 9 PM $0.0288
+0.01%
$5.89 million $127,041
Jul 27, 8 PM $0.0288
+0.02%
$5.89 million $126,280
Jul 27, 7 PM $0.0288
+0.00%
$5.89 million $125,961
Jul 27, 6 PM $0.0288
-0.26%
$5.89 million $126,373
Jul 27, 5 PM $0.0288
+0.14%
$5.9 million $125,949
Jul 27, 4 PM $0.0288
-0.05%
$5.89 million $125,859
Jul 27, 3 PM $0.0288
-0.22%
$5.89 million $125,454
Jul 27, 2 PM $0.0289
+0.10%
$5.91 million $125,627
Jul 27, 1 PM $0.0288
-0.09%
$5.9 million $126,164
Jul 27, 12 PM $0.0289
+0.00%
$5.91 million $125,516
Jul 27, 11 AM $0.0289
+0.15%
$5.91 million $125,224
Jul 27, 10 AM $0.0288
+0.01%
$5.9 million $124,404
Jul 27, 9 AM $0.0288
+0.04%
$5.9 million $123,464
Jul 27, 8 AM $0.0288
+0.02%
$5.89 million $123,474
Jul 27, 7 AM $0.0288
-0.12%
$5.89 million $122,543
Jul 27, 6 AM $0.0288
+0.05%
$5.9 million $123,288