Coinranking
Hydranet Historical Data
HDN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.0315 | -8.40% | ||
| Oct 7 | $0.0344 | -7.48% | ||
| Sep 30 | $0.0394 | +6.69% | ||
| Sep 23 | $0.0385 | -6.45% | ||
| Sep 16 | $0.0409 | +11.68% | ||
| Sep 9 | $0.0355 | +45.48% | ||
| Sep 2 | $0.0239 | +36.77% | ||
| Aug 26 | $0.0175 | -6.14% | ||
| Aug 19 | $0.0201 | +13.96% | ||
| Aug 12 | $0.0161 | +12.88% | ||
| Aug 5 | $0.0179 | -6.02% | ||
| Jul 29 | $0.0198 | -7.43% | ||
| Jul 22 | $0.0207 | -1.04% | ||
| Jul 15 | $0.0214 | +6.44% | ||
| Jul 8 | $0.018 | -15.01% | ||
| Jul 1 | $0.0227 | -0.82% | ||
| Jun 24 | $0.0228 | -5.51% | ||
| Jun 17 | $0.0242 | -19.11% | ||
| Jun 10 | $0.0287 | -10.34% | ||
| Jun 3 | $0.0317 | -9.57% | ||
| May 27 | $0.035 | -1.49% | ||
| May 20 | $0.0356 | -4.39% | ||
| May 13 | $0.0368 | -9.70% | ||
| May 6 | $0.0391 | +4.98% | ||
| Apr 29 | $0.0368 | -1.88% | ||
| Apr 22 | $0.0379 | -6.67% | ||
| Apr 15 | $0.0408 | -0.37% | ||
| Apr 8 | $0.0399 | -19.73% | ||
| Apr 1 | $0.0495 | -10.43% | ||
| Mar 25 | $0.0507 | -2.01% | ||
| Mar 18 | $0.0535 | +3.00% | ||
| Mar 11 | $0.0561 | -8.88% | ||
| Mar 4 | $0.064 | -23.64% | ||
| Feb 26 | $0.0838 | -0.27% | ||
| Feb 19 | $0.0841 | +5.37% | ||
| Feb 12 | $0.0798 | +13.17% | ||
| Feb 5 | $0.0705 | +13.08% | ||
| Jan 29 | $0.0624 | -11.41% | ||
| Jan 22 | $0.0759 | +9.12% | ||
| Jan 15 | $0.0721 | -2.33% | ||
| Jan 8 | $0.0735 | -9.78% | ||
| Jan 1 | $0.0825 | -15.06% | ||
| Dec 25 | $0.0898 | -4.21% | ||
| Dec 18 | $0.0972 | -5.71% | ||
| Dec 11 | $0.107 | -10.67% | ||
| Dec 4 | $0.124 | +3.52% | ||
| Nov 27 | $0.12 | -7.30% | ||
| Nov 20 | $0.142 | -8.28% | ||
| Nov 13 | $0.172 | +52.10% | ||
| Nov 6 | $0.116 | +44.08% | ||