Coinranking
Hydranet Historical Data
HDN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2026 | $0.0364 | -0.32% | ||
| Jun 17, 2026 | $0.0365 | -0.97% | ||
| Jun 16, 2026 | $0.0369 | -0.58% | ||
| Jun 15, 2026 | $0.0371 | -4.08% | ||
| Jun 14, 2026 | $0.0387 | +0.79% | ||
| Jun 13, 2026 | $0.0383 | +0.93% | ||
| Jun 12, 2026 | $0.038 | -0.59% | ||
| Jun 11, 2026 | $0.0382 | +0.17% | ||
| Jun 10, 2026 | $0.0382 | -2.41% | ||
| Jun 9, 2026 | $0.0391 | -3.78% | ||
| Jun 8, 2026 | $0.0406 | -1.63% | ||
| Jun 7, 2026 | $0.0413 | +6.34% | ||
| Jun 6, 2026 | $0.0389 | +3.14% | ||
| Jun 5, 2026 | $0.0377 | -8.72% | ||
| Jun 4, 2026 | $0.0413 | -4.76% | ||
| Jun 3, 2026 | $0.0433 | -3.72% | ||
| Jun 2, 2026 | $0.045 | +2.43% | ||
| Jun 1, 2026 | $0.0439 | -7.93% | ||
| May 31, 2026 | $0.0477 | +3.63% | ||
| May 30, 2026 | $0.0461 | -3.91% | ||
| May 29, 2026 | $0.0479 | +1.68% | ||
| May 28, 2026 | $0.0471 | -2.67% | ||
| May 27, 2026 | $0.0484 | +1.05% | ||
| May 26, 2026 | $0.0479 | -0.48% | ||
| May 25, 2026 | $0.0481 | -0.46% | ||
| May 24, 2026 | $0.0484 | +1.70% | ||
| May 23, 2026 | $0.0476 | +4.84% | ||
| May 22, 2026 | $0.0454 | +5.17% | ||
| May 21, 2026 | $0.0431 | -2.53% | ||
| May 20, 2026 | $0.0442 | +2.64% | ||
| May 19, 2026 | $0.0431 | +3.08% | ||
| May 18, 2026 | $0.0418 | +0.27% | ||
| May 17, 2026 | $0.0417 | +5.44% | ||
| May 16, 2026 | $0.0396 | -1.77% | ||
| May 15, 2026 | $0.0403 | +0.12% | ||
| May 14, 2026 | $0.0402 | -3.45% | ||
| May 13, 2026 | $0.0417 | -1.86% | ||
| May 12, 2026 | $0.0425 | +7.87% | ||
| May 11, 2026 | $0.0394 | -9.09% | ||
| May 10, 2026 | $0.0433 | -4.26% | ||
| May 9, 2026 | $0.0452 | +4.94% | ||
| May 8, 2026 | $0.0431 | +1.05% | ||
| May 7, 2026 | $0.0426 | -1.68% | ||
| May 6, 2026 | $0.0434 | +2.72% | ||
| May 5, 2026 | $0.0422 | +2.41% | ||
| May 4, 2026 | $0.0412 | -2.80% | ||
| May 3, 2026 | $0.0424 | +2.83% | ||
| May 2, 2026 | $0.0412 | -0.84% | ||
| May 1, 2026 | $0.0416 | +2.24% | ||
| Apr 30, 2026 | $0.0407 | -0.24% | ||