Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 AM $0.0276
+0.06%
$5.64 million $121,572
Jul 31, 7 AM $0.0275
-0.14%
$5.64 million $120,731
Jul 31, 6 AM $0.0276
+0.03%
$5.65 million $120,377
Jul 31, 5 AM $0.0276
-0.06%
$5.64 million $120,272
Jul 31, 4 AM $0.0276
+0.05%
$5.65 million $120,808
Jul 31, 3 AM $0.0276
+0.05%
$5.64 million $120,467
Jul 31, 2 AM $0.0276
-0.04%
$5.64 million $119,919
Jul 31, 1 AM $0.0276
-0.14%
$5.64 million $120,889
Jul 31, 12 AM $0.0276
+0.05%
$5.65 million $120,789
Jul 30, 11 PM $0.0276
+0.10%
$5.65 million $120,631
Jul 30, 10 PM $0.0276
-0.04%
$5.64 million $121,014
Jul 30, 9 PM $0.0276
-0.09%
$5.64 million $122,076
Jul 30, 8 PM $0.0276
+0.06%
$5.65 million $123,225
Jul 30, 7 PM $0.0276
-0.03%
$5.65 million $124,040
Jul 30, 6 PM $0.0276
+0.12%
$5.65 million $124,713
Jul 30, 5 PM $0.0276
-0.09%
$5.64 million $125,382
Jul 30, 4 PM $0.0276
+0.00%
$5.65 million $126,322
Jul 30, 3 PM $0.0276
+0.06%
$5.65 million $125,218
Jul 30, 2 PM $0.0276
-0.11%
$5.64 million $124,073
Jul 30, 1 PM $0.0276
-0.01%
$5.65 million $123,852
Jul 30, 12 PM $0.0276
+0.04%
$5.65 million $123,359
Jul 30, 11 AM $0.0276
+0.08%
$5.64 million $122,409
Jul 30, 10 AM $0.0276
+0.05%
$5.64 million $121,662
Jul 30, 9 AM $0.0276
+0.06%
$5.64 million $120,931
Jul 30, 8 AM $0.0275
-0.38%
$5.63 million $121,062
Jul 30, 7 AM $0.0276
-0.50%
$5.65 million $121,655
Jul 30, 6 AM $0.0278
+0.27%
$5.68 million $121,660
Jul 30, 5 AM $0.0277
+0.46%
$5.67 million $122,052
Jul 30, 4 AM $0.0276
+0.01%
$5.65 million $121,779
Jul 30, 3 AM $0.0276
-0.50%
$5.65 million $121,963
Jul 30, 2 AM $0.0277
+0.69%
$5.67 million $122,459
Jul 30, 1 AM $0.0275
+0.09%
$5.64 million $121,999
Jul 30, 12 AM $0.0275
-0.06%
$5.63 million $122,438
Jul 29, 11 PM $0.0275
+0.08%
$5.63 million $122,506
Jul 29, 10 PM $0.0275
+0.07%
$5.63 million $122,268
Jul 29, 9 PM $0.0275
-0.19%
$5.62 million $121,321
Jul 29, 8 PM $0.0275
+0.15%
$5.64 million $120,313
Jul 29, 7 PM $0.0275
-0.04%
$5.63 million $119,613
Jul 29, 6 PM $0.0275
+0.07%
$5.63 million $119,149
Jul 29, 5 PM $0.0275
-0.12%
$5.63 million $119,027
Jul 29, 4 PM $0.0275
-0.79%
$5.64 million $118,844
Jul 29, 3 PM $0.0278
+0.26%
$5.68 million $120,554
Jul 29, 2 PM $0.0277
-0.03%
$5.67 million $122,060
Jul 29, 1 PM $0.0277
-0.11%
$5.67 million $122,861
Jul 29, 12 PM $0.0277
+0.51%
$5.67 million $123,051
Jul 29, 11 AM $0.0278
-1.46%
$5.7 million $123,501
Jul 29, 10 AM $0.0283
+0.07%
$5.78 million $122,660
Jul 29, 9 AM $0.0282
+0.00%
$5.78 million $121,608
Jul 29, 8 AM $0.0282
-0.03%
$5.78 million $121,728
Jul 29, 7 AM $0.0282
-0.07%
$5.78 million $121,393