Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydranet Historical Data

HDN Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 AM $0.0274
+0.14%
$5.6 million $119,665
Aug 4, 10 AM $0.0273
-0.06%
$5.59 million $120,683
Aug 4, 9 AM $0.0274
+0.09%
$5.6 million $121,488
Aug 4, 8 AM $0.0273
-0.25%
$5.59 million $122,084
Aug 4, 7 AM $0.0274
+0.19%
$5.61 million $123,033
Aug 4, 6 AM $0.0274
+0.04%
$5.6 million $124,005
Aug 4, 5 AM $0.0274
-0.03%
$5.6 million $124,518
Aug 4, 4 AM $0.0274
-0.27%
$5.6 million $125,555
Aug 4, 3 AM $0.0274
-0.36%
$5.62 million $126,272
Aug 4, 2 AM $0.0272
-0.88%
$5.57 million $127,739
Aug 4, 1 AM $0.0274
+2.31%
$5.62 million $127,611
Aug 4, 12 AM $0.0268
+0.24%
$5.49 million $128,246
Aug 3, 11 PM $0.0268
-0.51%
$5.48 million $129,354
Aug 3, 10 PM $0.0269
+0.06%
$5.51 million $130,331
Aug 3, 9 PM $0.0269
+0.17%
$5.5 million $130,505
Aug 3, 8 PM $0.0269
-0.20%
$5.5 million $130,471
Aug 3, 7 PM $0.0269
+0.17%
$5.51 million $130,679
Aug 3, 6 PM $0.0269
+0.21%
$5.5 million $130,836
Aug 3, 5 PM $0.0268
-0.40%
$5.49 million $130,187
Aug 3, 4 PM $0.0269
-0.08%
$5.51 million $130,086
Aug 3, 3 PM $0.0269
-0.03%
$5.51 million $127,986
Aug 3, 2 PM $0.0269
-0.06%
$5.51 million $128,290
Aug 3, 1 PM $0.0269
-0.01%
$5.51 million $126,975
Aug 3, 12 PM $0.0269
+0.15%
$5.51 million $126,819
Aug 3, 11 AM $0.0269
+0.07%
$5.51 million $126,394
Aug 3, 10 AM $0.0269
-0.18%
$5.5 million $125,822
Aug 3, 9 AM $0.027
+0.23%
$5.52 million $125,038
Aug 3, 8 AM $0.0269
-0.18%
$5.5 million $123,450
Aug 3, 7 AM $0.0269
+0.06%
$5.51 million $122,707
Aug 3, 6 AM $0.0269
+0.03%
$5.51 million $121,880
Aug 3, 5 AM $0.0269
+0.21%
$5.5 million $121,399
Aug 3, 4 AM $0.0268
-0.25%
$5.49 million $121,635
Aug 3, 3 AM $0.0269
-0.13%
$5.5 million $121,736
Aug 3, 2 AM $0.0269
+0.07%
$5.51 million $121,885
Aug 3, 1 AM $0.0269
+0.40%
$5.51 million $122,559
Aug 3, 12 AM $0.0268
-0.03%
$5.48 million $122,061
Aug 2, 11 PM $0.0268
-0.01%
$5.49 million $121,530
Aug 2, 10 PM $0.0268
+0.03%
$5.48 million $121,430
Aug 2, 9 PM $0.0268
+0.04%
$5.49 million $120,976
Aug 2, 8 PM $0.0268
+0.15%
$5.49 million $121,774
Aug 2, 7 PM $0.0268
-0.26%
$5.48 million $122,356
Aug 2, 6 PM $0.0269
+0.14%
$5.5 million $122,707
Aug 2, 5 PM $0.0268
+0.04%
$5.49 million $123,196
Aug 2, 4 PM $0.0268
+0.18%
$5.49 million $123,102
Aug 2, 3 PM $0.0268
-0.33%
$5.48 million $124,144
Aug 2, 2 PM $0.0269
+0.26%
$5.5 million $122,463
Aug 2, 1 PM $0.0268
-0.17%
$5.49 million $122,390
Aug 2, 12 PM $0.0269
+0.08%
$5.5 million $122,109
Aug 2, 11 AM $0.0269
-0.15%
$5.49 million $122,226
Aug 2, 10 AM $0.0269
-0.10%
$5.5 million $122,002