Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 PM $0.025
-2.29%
$5.11 million $122,508
Aug 6, 11 AM $0.0256
-3.59%
$5.24 million $121,536
Aug 6, 10 AM $0.0265
+0.01%
$5.43 million $119,957
Aug 6, 9 AM $0.0265
+0.20%
$5.43 million $119,857
Aug 6, 8 AM $0.0265
-0.15%
$5.42 million $119,543
Aug 6, 7 AM $0.0265
+0.14%
$5.43 million $120,011
Aug 6, 6 AM $0.0265
-0.05%
$5.42 million $119,961
Aug 6, 5 AM $0.0265
+0.00%
$5.42 million $120,346
Aug 6, 4 AM $0.0265
-0.15%
$5.43 million $120,993
Aug 6, 3 AM $0.0266
+2.32%
$5.43 million $121,047
Aug 6, 2 AM $0.0265
+0.02%
$5.42 million $120,810
Aug 6, 1 AM $0.0265
+0.11%
$5.42 million $120,634
Aug 6, 12 AM $0.0266
+0.41%
$5.44 million $120,929
Aug 5, 11 PM $0.0265
-0.07%
$5.42 million $120,258
Aug 5, 10 PM $0.0265
+0.16%
$5.42 million $120,265
Aug 5, 9 PM $0.0264
-0.01%
$5.41 million $120,585
Aug 5, 8 PM $0.0264
-3.52%
$5.41 million $120,556
Aug 5, 7 PM $0.0274
+0.11%
$5.61 million $119,836
Aug 5, 6 PM $0.0274
-0.01%
$5.6 million $119,756
Aug 5, 5 PM $0.0274
-0.20%
$5.6 million $120,551
Aug 5, 4 PM $0.0274
-0.13%
$5.61 million $120,510
Aug 5, 3 PM $0.0274
+0.02%
$5.62 million $120,296
Aug 5, 2 PM $0.0274
-0.04%
$5.61 million $120,439
Aug 5, 1 PM $0.0274
+0.07%
$5.62 million $120,132
Aug 5, 12 PM $0.0274
+0.25%
$5.61 million $120,051
Aug 5, 11 AM $0.0274
-0.16%
$5.6 million $120,963
Aug 5, 10 AM $0.0274
-0.08%
$5.61 million $121,325
Aug 5, 9 AM $0.0274
+0.03%
$5.61 million $121,630
Aug 5, 8 AM $0.0274
+0.02%
$5.61 million $121,783
Aug 5, 7 AM $0.0274
+0.10%
$5.61 million $121,580
Aug 5, 6 AM $0.0274
+0.15%
$5.6 million $121,591
Aug 5, 5 AM $0.0273
-0.02%
$5.59 million $121,630
Aug 5, 4 AM $0.0273
-0.11%
$5.59 million $121,197
Aug 5, 3 AM $0.0274
-0.21%
$5.6 million $121,285
Aug 5, 2 AM $0.0274
+0.08%
$5.61 million $119,828
Aug 5, 1 AM $0.0274
-0.05%
$5.61 million $119,747
Aug 5, 12 AM $0.0274
+0.01%
$5.61 million $119,573
Aug 4, 11 PM $0.0274
+0.01%
$5.61 million $119,719
Aug 4, 10 PM $0.0274
+0.24%
$5.61 million $119,050
Aug 4, 9 PM $0.0273
+0.09%
$5.6 million $119,101
Aug 4, 8 PM $0.0273
-0.19%
$5.59 million $119,105
Aug 4, 7 PM $0.0274
+0.09%
$5.6 million $118,863
Aug 4, 6 PM $0.0273
+0.02%
$5.59 million $118,827
Aug 4, 5 PM $0.0273
+0.05%
$5.59 million $118,840
Aug 4, 4 PM $0.0273
-0.04%
$5.59 million $118,431
Aug 4, 3 PM $0.0273
-0.02%
$5.59 million $118,842
Aug 4, 2 PM $0.0273
-0.20%
$5.59 million $119,238
Aug 4, 1 PM $0.0274
-0.04%
$5.61 million $119,587
Aug 4, 12 PM $0.0274
+0.15%
$5.61 million $119,626
Aug 4, 11 AM $0.0274
+0.14%
$5.6 million $119,665