Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 1 PM $0.0262
+0.27%
$5.37 million $120,737
Aug 8, 12 PM $0.0262
-0.12%
$5.35 million $121,306
Aug 8, 11 AM $0.0262
+0.03%
$5.36 million $121,824
Aug 8, 10 AM $0.0262
+0.09%
$5.36 million $122,516
Aug 8, 9 AM $0.0262
-0.01%
$5.36 million $123,587
Aug 8, 8 AM $0.0262
+0.24%
$5.36 million $123,907
Aug 8, 7 AM $0.0261
-0.01%
$5.34 million $124,067
Aug 8, 6 AM $0.0261
+0.06%
$5.35 million $123,630
Aug 8, 5 AM $0.0261
-0.13%
$5.34 million $123,669
Aug 8, 4 AM $0.0261
-0.11%
$5.35 million $123,585
Aug 8, 3 AM $0.0262
+0.30%
$5.36 million $123,344
Aug 8, 2 AM $0.0261
-0.49%
$5.34 million $123,241
Aug 8, 1 AM $0.0262
+0.28%
$5.36 million $123,281
Aug 8, 12 AM $0.0261
+0.08%
$5.35 million $123,653
Aug 7, 11 PM $0.0261
-0.09%
$5.34 million $123,694
Aug 7, 10 PM $0.0261
+0.02%
$5.35 million $124,376
Aug 7, 9 PM $0.0261
+0.21%
$5.35 million $124,365
Aug 7, 8 PM $0.0261
-0.07%
$5.34 million $124,463
Aug 7, 7 PM $0.0261
-0.03%
$5.34 million $124,286
Aug 7, 6 PM $0.0261
+0.14%
$5.34 million $124,075
Aug 7, 5 PM $0.0261
-0.26%
$5.34 million $124,180
Aug 7, 4 PM $0.0261
+0.01%
$5.35 million $123,852
Aug 7, 3 PM $0.0261
+0.04%
$5.35 million $124,527
Aug 7, 2 PM $0.0261
-0.12%
$5.34 million $123,997
Aug 7, 1 PM $0.0261
+0.10%
$5.35 million $123,460
Aug 7, 12 PM $0.0261
-0.11%
$5.34 million $123,588
Aug 7, 11 AM $0.0262
+0.26%
$5.35 million $123,325
Aug 7, 10 AM $0.0261
-0.19%
$5.34 million $123,861
Aug 7, 9 AM $0.0261
+0.00%
$5.35 million $123,067
Aug 7, 8 AM $0.0261
-0.04%
$5.35 million $122,777
Aug 7, 7 AM $0.0261
+0.13%
$5.35 million $122,459
Aug 7, 6 AM $0.0261
-0.05%
$5.34 million $122,541
Aug 7, 5 AM $0.0261
-0.06%
$5.34 million $122,477
Aug 7, 4 AM $0.0261
+0.09%
$5.35 million $122,142
Aug 7, 3 AM $0.0261
+0.17%
$5.34 million $122,254
Aug 7, 2 AM $0.0261
-0.16%
$5.34 million $122,720
Aug 7, 1 AM $0.0261
+0.22%
$5.34 million $123,060
Aug 7, 12 AM $0.0261
+0.14%
$5.33 million $122,811
Aug 6, 11 PM $0.026
+0.58%
$5.32 million $123,093
Aug 6, 10 PM $0.0259
+0.12%
$5.29 million $122,587
Aug 6, 9 PM $0.0258
+0.16%
$5.29 million $122,302
Aug 6, 8 PM $0.0258
+0.13%
$5.28 million $122,030
Aug 6, 7 PM $0.0258
+0.04%
$5.27 million $123,101
Aug 6, 6 PM $0.0258
-0.08%
$5.27 million $123,559
Aug 6, 5 PM $0.0258
-0.01%
$5.28 million $123,083
Aug 6, 4 PM $0.0258
+1.30%
$5.28 million $123,436
Aug 6, 3 PM $0.0255
-0.13%
$5.22 million $122,775
Aug 6, 2 PM $0.0255
-1.26%
$5.22 million $122,948
Aug 6, 1 PM $0.0258
+3.34%
$5.29 million $123,033
Aug 6, 12 PM $0.025
-2.29%
$5.11 million $122,508