Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 PM $0.0261
-0.01%
$5.34 million $128,831
Aug 10, 1 PM $0.0261
-0.02%
$5.34 million $128,556
Aug 10, 12 PM $0.0261
-0.04%
$5.34 million $128,093
Aug 10, 11 AM $0.0261
+0.10%
$5.34 million $128,323
Aug 10, 10 AM $0.0261
-0.04%
$5.34 million $128,148
Aug 10, 9 AM $0.0261
+0.01%
$5.34 million $127,989
Aug 10, 8 AM $0.0261
+0.00%
$5.34 million $127,768
Aug 10, 7 AM $0.0261
+0.02%
$5.34 million $127,904
Aug 10, 6 AM $0.0261
-0.03%
$5.34 million $127,710
Aug 10, 5 AM $0.0261
+0.02%
$5.34 million $127,437
Aug 10, 4 AM $0.0261
+0.01%
$5.34 million $127,631
Aug 10, 3 AM $0.0261
+0.02%
$5.34 million $127,602
Aug 10, 2 AM $0.0261
-0.12%
$5.34 million $127,372
Aug 10, 1 AM $0.0261
+0.16%
$5.35 million $127,145
Aug 10, 12 AM $0.0261
+0.03%
$5.34 million $127,087
Aug 9, 11 PM $0.0261
+0.02%
$5.34 million $126,985
Aug 9, 10 PM $0.0261
-0.14%
$5.34 million $126,880
Aug 9, 9 PM $0.0261
+0.00%
$5.34 million $125,895
Aug 9, 8 PM $0.0261
-0.02%
$5.34 million $125,028
Aug 9, 7 PM $0.0261
+0.11%
$5.34 million $125,626
Aug 9, 6 PM $0.0261
-0.04%
$5.34 million $125,828
Aug 9, 5 PM $0.0261
-0.13%
$5.34 million $125,631
Aug 9, 4 PM $0.0261
-0.25%
$5.35 million $125,008
Aug 9, 3 PM $0.0262
-0.07%
$5.36 million $123,577
Aug 9, 2 PM $0.0262
-0.14%
$5.36 million $123,100
Aug 9, 1 PM $0.0262
+0.13%
$5.37 million $122,782
Aug 9, 12 PM $0.0262
+0.15%
$5.36 million $123,048
Aug 9, 11 AM $0.0261
+0.02%
$5.35 million $123,162
Aug 9, 10 AM $0.0261
-0.12%
$5.35 million $122,922
Aug 9, 9 AM $0.0262
-0.07%
$5.36 million $121,891
Aug 9, 8 AM $0.0262
-0.10%
$5.36 million $121,630
Aug 9, 7 AM $0.0262
+0.28%
$5.37 million $120,789
Aug 9, 6 AM $0.0262
+0.05%
$5.35 million $120,869
Aug 9, 5 AM $0.0261
-0.11%
$5.35 million $120,891
Aug 9, 4 AM $0.0262
+0.19%
$5.35 million $120,332
Aug 9, 3 AM $0.0261
-0.04%
$5.34 million $120,025
Aug 9, 2 AM $0.0261
+0.16%
$5.35 million $119,782
Aug 9, 1 AM $0.0261
-0.09%
$5.34 million $119,014
Aug 9, 12 AM $0.0261
-0.12%
$5.35 million $117,883
Aug 8, 11 PM $0.0262
+0.11%
$5.35 million $117,027
Aug 8, 10 PM $0.0261
-0.01%
$5.35 million $115,952
Aug 8, 9 PM $0.0262
-0.25%
$5.35 million $115,844
Aug 8, 8 PM $0.0262
+0.15%
$5.36 million $116,231
Aug 8, 7 PM $0.0262
-0.06%
$5.35 million $116,258
Aug 8, 6 PM $0.0262
-0.07%
$5.36 million $116,142
Aug 8, 5 PM $0.0262
-0.09%
$5.36 million $116,451
Aug 8, 4 PM $0.0262
+0.04%
$5.36 million $117,138
Aug 8, 3 PM $0.0262
+0.02%
$5.36 million $118,484
Aug 8, 2 PM $0.0262
-0.04%
$5.36 million $119,623
Aug 8, 1 PM $0.0262
+0.27%
$5.37 million $120,737