Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 PM $0.0254
+2.28%
$5.2 million $121,771
Aug 12, 3 PM $0.0248
-1.24%
$5.08 million $121,256
Aug 12, 2 PM $0.0252
-1.09%
$5.15 million $120,859
Aug 12, 1 PM $0.0254
-2.75%
$5.21 million $120,470
Aug 12, 12 PM $0.0262
-0.05%
$5.35 million $119,357
Aug 12, 11 AM $0.0262
+0.47%
$5.36 million $119,181
Aug 12, 10 AM $0.026
+0.09%
$5.33 million $118,865
Aug 12, 9 AM $0.026
-0.06%
$5.33 million $118,349
Aug 12, 8 AM $0.026
+0.08%
$5.33 million $118,205
Aug 12, 7 AM $0.026
-0.02%
$5.33 million $118,304
Aug 12, 6 AM $0.026
-0.06%
$5.33 million $117,985
Aug 12, 5 AM $0.026
+0.01%
$5.33 million $117,982
Aug 12, 4 AM $0.026
-0.01%
$5.33 million $117,568
Aug 12, 3 AM $0.0261
+0.05%
$5.33 million $117,631
Aug 12, 2 AM $0.026
-0.03%
$5.33 million $118,082
Aug 12, 1 AM $0.026
+0.07%
$5.33 million $117,615
Aug 12, 12 AM $0.026
-0.74%
$5.33 million $117,784
Aug 11, 11 PM $0.0262
+0.26%
$5.36 million $117,943
Aug 11, 10 PM $0.0262
+0.20%
$5.35 million $119,228
Aug 11, 9 PM $0.0261
-0.44%
$5.34 million $118,960
Aug 11, 8 PM $0.0262
+0.04%
$5.37 million $118,894
Aug 11, 7 PM $0.0262
-0.07%
$5.36 million $119,112
Aug 11, 6 PM $0.0262
+0.04%
$5.37 million $120,145
Aug 11, 5 PM $0.0262
-0.05%
$5.37 million $120,066
Aug 11, 4 PM $0.0262
+0.11%
$5.37 million $120,460
Aug 11, 3 PM $0.0262
-0.01%
$5.36 million $121,181
Aug 11, 2 PM $0.0262
-0.02%
$5.36 million $121,994
Aug 11, 1 PM $0.0262
+0.03%
$5.37 million $122,336
Aug 11, 12 PM $0.0262
-0.14%
$5.36 million $122,244
Aug 11, 11 AM $0.0262
+0.22%
$5.37 million $121,873
Aug 11, 10 AM $0.0262
+0.00%
$5.36 million $122,709
Aug 11, 9 AM $0.0262
-0.08%
$5.36 million $123,956
Aug 11, 8 AM $0.0262
-0.22%
$5.36 million $125,277
Aug 11, 7 AM $0.0263
+0.60%
$5.37 million $125,882
Aug 11, 6 AM $0.0261
+0.00%
$5.34 million $126,347
Aug 11, 5 AM $0.0261
+0.02%
$5.34 million $126,461
Aug 11, 4 AM $0.0261
+0.02%
$5.34 million $126,841
Aug 11, 3 AM $0.0261
+0.02%
$5.34 million $127,177
Aug 11, 2 AM $0.0261
-0.02%
$5.34 million $127,780
Aug 11, 1 AM $0.0261
+0.06%
$5.34 million $129,061
Aug 11, 12 AM $0.0261
+0.00%
$5.34 million $129,853
Aug 10, 11 PM $0.0261
+0.00%
$5.34 million $130,624
Aug 10, 10 PM $0.0261
-0.03%
$5.34 million $131,565
Aug 10, 9 PM $0.0261
+0.00%
$5.34 million $132,764
Aug 10, 8 PM $0.0261
-0.03%
$5.34 million $133,041
Aug 10, 7 PM $0.0261
+0.03%
$5.34 million $131,992
Aug 10, 6 PM $0.0261
-0.02%
$5.34 million $130,900
Aug 10, 5 PM $0.0261
+0.02%
$5.34 million $130,366
Aug 10, 4 PM $0.0261
+0.02%
$5.34 million $129,609
Aug 10, 3 PM $0.0261
+0.01%
$5.34 million $129,624