Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.0912
-6.05%
$27.36 million $117,394
Dec 31, 2023 $0.0971
+8.14%
$29.12 million $114,855
Dec 30, 2023 $0.0898
+5.17%
$26.95 million $75,952
Dec 29, 2023 $0.0854
+0.87%
$25.63 million $98,090
Dec 28, 2023 $0.0847
-7.73%
$25.41 million $138,030
Dec 27, 2023 $0.0927
+0.42%
$27.82 million $96,750
Dec 26, 2023 $0.0923
-6.90%
$27.68 million $137,452
Dec 25, 2023 $0.0992
+5.72%
$29.75 million $135,749
Dec 24, 2023 $0.0938
-3.50%
$28.14 million $151,916
Dec 23, 2023 $0.0972
-2.95%
$29.16 million $166,145
Dec 22, 2023 $0.101
-0.25%
$30.22 million $204,523
Dec 21, 2023 $0.101
+1.51%
$30.27 million $296,818
Dec 20, 2023 $0.0995
+2.03%
$29.85 million $285,310
Dec 19, 2023 $0.0972
-2.90%
$29.15 million $172,724
Dec 18, 2023 $0.1
-2.92%
$30.02 million $326,198
Dec 17, 2023 $0.103
-3.77%
$31.01 million $432,370
Dec 16, 2023 $0.107
-0.60%
$32.23 million $276,606
Dec 15, 2023 $0.108
-4.92%
$32.26 million $358,320
Dec 14, 2023 $0.112
-8.48%
$33.61 million $704,470
Dec 13, 2023 $0.122
+10.82%
$36.72 million $498,377
Dec 12, 2023 $0.11
-3.20%
$33.13 million $170,559
Dec 11, 2023 $0.114
-5.51%
$34.09 million $293,259
Dec 10, 2023 $0.121
-2.28%
$36.32 million $242,894
Dec 9, 2023 $0.124
-4.61%
$37.22 million $247,778
Dec 8, 2023 $0.13
+2.90%
$39.02 million $418,939
Dec 7, 2023 $0.126
-0.63%
$37.92 million $283,289
Dec 6, 2023 $0.127
-5.72%
$38.16 million $419,900
Dec 5, 2023 $0.136
+21.93%
$40.82 million $645,543
Dec 4, 2023 $0.112
-6.89%
$33.48 million $238,612
Dec 3, 2023 $0.12
+2.89%
$35.96 million $309,700
Dec 2, 2023 $0.117
+0.40%
$35.13 million $292,304
Dec 1, 2023 $0.116
-2.61%
$34.94 million $358,962
Nov 30, 2023 $0.12
+0.46%
$35.88 million $202,223
Nov 29, 2023 $0.118
-6.61%
$35.39 million $252,222
Nov 28, 2023 $0.126
+3.50%
$37.83 million $318,548
Nov 27, 2023 $0.12
-6.88%
$36.12 million $292,214
Nov 26, 2023 $0.13
-7.77%
$38.89 million $405,583
Nov 25, 2023 $0.142
-4.47%
$42.49 million $404,459
Nov 24, 2023 $0.15
+3.20%
$44.88 million $325,449
Nov 23, 2023 $0.145
-5.11%
$43.55 million $329,425
Nov 22, 2023 $0.153
+15.61%
$45.92 million $772,303
Nov 21, 2023 $0.132
-9.06%
$39.72 million $425,331
Nov 20, 2023 $0.148
-3.84%
$44.54 million $379,399
Nov 19, 2023 $0.152
-11.55%
$45.66 million $406,813
Nov 18, 2023 $0.172
+12.64%
$51.49 million $968,125
Nov 17, 2023 $0.152
+13.53%
$45.68 million $368,593
Nov 16, 2023 $0.134
-6.69%
$40.24 million $609,845
Nov 15, 2023 $0.143
+29.08%
$42.88 million $645,488
Nov 14, 2023 $0.111
-3.37%
$33.22 million $144,042
Nov 13, 2023 $0.115
+2.23%
$34.61 million $281,786