Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydranet Historical Data

HDN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 PM $0.0269
-0.93%
$4.79 million $54,413
Sep 24, 7 PM $0.0271
-0.18%
$4.84 million $54,026
Sep 24, 6 PM $0.0272
+0.78%
$4.85 million $52,745
Sep 24, 5 PM $0.027
-0.44%
$4.82 million $52,501
Sep 24, 4 PM $0.0271
-0.53%
$4.83 million $51,726
Sep 24, 3 PM $0.0272
-0.08%
$4.85 million $50,640
Sep 24, 2 PM $0.0272
+0.17%
$4.86 million $49,465
Sep 24, 1 PM $0.0271
-0.37%
$4.85 million $48,600
Sep 24, 12 PM $0.0272
+0.15%
$4.87 million $48,202
Sep 24, 11 AM $0.0272
+0.21%
$4.86 million $48,713
Sep 24, 10 AM $0.0271
+0.07%
$4.84 million $48,851
Sep 24, 9 AM $0.0271
-0.43%
$4.84 million $48,444
Sep 24, 8 AM $0.0272
-0.10%
$4.86 million $47,928
Sep 24, 7 AM $0.0272
-0.09%
$4.86 million $46,929
Sep 24, 6 AM $0.0272
-0.59%
$4.87 million $46,133
Sep 24, 5 AM $0.0274
+0.54%
$4.89 million $44,937
Sep 24, 4 AM $0.0272
+0.38%
$4.86 million $44,081
Sep 24, 3 AM $0.0271
+0.28%
$4.84 million $44,105
Sep 24, 2 AM $0.027
+0.06%
$4.83 million $44,049
Sep 24, 1 AM $0.027
-2.35%
$4.83 million $44,061
Sep 24, 12 AM $0.0277
+1.01%
$4.95 million $43,950
Sep 23, 11 PM $0.0274
+0.09%
$4.9 million $43,426
Sep 23, 10 PM $0.0274
+0.53%
$4.9 million $43,433
Sep 23, 9 PM $0.0273
+0.04%
$4.87 million $43,105
Sep 23, 8 PM $0.0273
+0.00%
$4.87 million $43,008
Sep 23, 7 PM $0.0272
+0.91%
$4.86 million $43,530
Sep 23, 6 PM $0.027
+1.52%
$4.82 million $43,903
Sep 23, 5 PM $0.0266
+0.30%
$4.76 million $43,811
Sep 23, 4 PM $0.0266
-0.06%
$4.75 million $44,147
Sep 23, 3 PM $0.0266
-0.23%
$4.74 million $46,473
Sep 23, 2 PM $0.0266
-0.43%
$4.76 million $46,481
Sep 23, 1 PM $0.0268
-0.36%
$4.79 million $46,273
Sep 23, 12 PM $0.0269
-0.62%
$4.81 million $46,155
Sep 23, 11 AM $0.027
+2.59%
$4.83 million $45,732
Sep 23, 10 AM $0.0264
+0.98%
$4.71 million $45,568
Sep 23, 9 AM $0.0261
+0.08%
$4.66 million $45,652
Sep 23, 8 AM $0.0261
-2.25%
$4.66 million $45,556
Sep 23, 7 AM $0.0267
+0.91%
$4.76 million $46,053
Sep 23, 6 AM $0.0264
-1.39%
$4.72 million $45,873
Sep 23, 5 AM $0.0268
+0.31%
$4.78 million $45,995
Sep 23, 4 AM $0.0267
+0.34%
$4.77 million $46,176
Sep 23, 3 AM $0.0266
-0.07%
$4.75 million $46,088
Sep 23, 2 AM $0.0266
-0.31%
$4.76 million $46,037
Sep 23, 1 AM $0.0267
-1.80%
$4.77 million $46,018
Sep 23, 12 AM $0.0272
-1.79%
$4.86 million $46,184
Sep 22, 11 PM $0.0277
-0.06%
$4.95 million $46,533
Sep 22, 10 PM $0.0277
+0.66%
$4.96 million $46,702
Sep 22, 9 PM $0.0275
-0.28%
$4.92 million $45,996
Sep 22, 8 PM $0.0276
-5.56%
$4.94 million $45,620
Sep 22, 7 PM $0.0292
-1.22%
$5.22 million $44,986