Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 PM $0.0225
-0.07%
$4.59 million $106,597
Aug 20, 8 PM $0.0225
+0.02%
$4.6 million $106,681
Aug 20, 7 PM $0.0225
+0.02%
$4.6 million $106,920
Aug 20, 6 PM $0.0225
+0.69%
$4.6 million $108,021
Aug 20, 5 PM $0.0223
-0.23%
$4.56 million $109,355
Aug 20, 4 PM $0.0224
+0.05%
$4.58 million $110,356
Aug 20, 3 PM $0.0223
-0.06%
$4.57 million $111,870
Aug 20, 2 PM $0.0224
-0.06%
$4.57 million $112,654
Aug 20, 1 PM $0.0224
+0.14%
$4.58 million $112,302
Aug 20, 12 PM $0.0223
-0.16%
$4.57 million $110,801
Aug 20, 11 AM $0.0224
+0.05%
$4.58 million $108,634
Aug 20, 10 AM $0.0224
+0.10%
$4.58 million $106,679
Aug 20, 9 AM $0.0223
+0.24%
$4.57 million $104,446
Aug 20, 8 AM $0.0223
-0.34%
$4.56 million $104,245
Aug 20, 7 AM $0.0224
+0.02%
$4.58 million $104,350
Aug 20, 6 AM $0.0224
+0.37%
$4.57 million $104,645
Aug 20, 5 AM $0.0223
-0.31%
$4.56 million $104,667
Aug 20, 4 AM $0.0224
-0.18%
$4.57 million $105,101
Aug 20, 3 AM $0.0224
-0.55%
$4.58 million $104,964
Aug 20, 2 AM $0.0225
+0.01%
$4.61 million $104,553
Aug 20, 1 AM $0.0225
-0.04%
$4.61 million $104,289
Aug 20, 12 AM $0.0225
-0.15%
$4.61 million $104,124
Aug 19, 11 PM $0.0226
+2.24%
$4.61 million $103,919
Aug 19, 10 PM $0.022
-0.25%
$4.51 million $103,470
Aug 19, 9 PM $0.0221
-0.77%
$4.52 million $103,508
Aug 19, 8 PM $0.0225
+0.17%
$4.61 million $103,107
Aug 19, 7 PM $0.0225
+8.65%
$4.6 million $102,232
Aug 19, 6 PM $0.0207
-0.12%
$4.23 million $101,236
Aug 19, 5 PM $0.0207
-0.04%
$4.24 million $99,564
Aug 19, 4 PM $0.0207
-8.40%
$4.24 million $98,448
Aug 19, 3 PM $0.0226
+0.27%
$4.63 million $96,052
Aug 19, 2 PM $0.0226
-0.67%
$4.61 million $94,230
Aug 19, 1 PM $0.0227
+3.45%
$4.65 million $93,868
Aug 19, 12 PM $0.0219
-2.58%
$4.49 million $95,172
Aug 19, 11 AM $0.0225
+0.47%
$4.61 million $61,299
Aug 19, 10 AM $0.0224
-3.45%
$4.59 million $98,530
Aug 19, 9 AM $0.0232
+3.17%
$4.75 million $100,605
Aug 19, 8 AM $0.0225
-0.02%
$4.61 million $98,629
Aug 19, 7 AM $0.0225
+0.03%
$4.61 million $96,239
Aug 19, 6 AM $0.0225
+0.06%
$4.61 million $93,962
Aug 19, 5 AM $0.0225
-0.15%
$4.6 million $92,075
Aug 19, 4 AM $0.0225
-0.02%
$4.61 million $90,368
Aug 19, 3 AM $0.0225
+0.23%
$4.61 million $89,830
Aug 19, 2 AM $0.0225
+1.11%
$4.6 million $90,753
Aug 19, 1 AM $0.0222
-1.39%
$4.55 million $90,628
Aug 19, 12 AM $0.0226
+0.24%
$4.61 million $89,855
Aug 18, 11 PM $0.0225
-0.50%
$4.61 million $90,462
Aug 18, 10 PM $0.0226
+1.20%
$4.63 million $91,071
Aug 18, 9 PM $0.0224
-0.09%
$4.58 million $91,062
Aug 18, 8 PM $0.0224
+0.05%
$4.58 million $91,947