Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydranet Historical Data

HDN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.049
+1.39%
$14.71 million $105,188
Apr 9, 2024 $0.0484
-3.21%
$14.51 million $78,951
Apr 8, 2024 $0.0499
+0.53%
$14.97 million $104,811
Apr 7, 2024 $0.0497
+0.23%
$14.9 million $118,348
Apr 6, 2024 $0.0495
-0.65%
$14.86 million $64,467
Apr 5, 2024 $0.0498
+0.50%
$14.93 million $88,920
Apr 4, 2024 $0.0495
-4.14%
$14.86 million $100,603
Apr 3, 2024 $0.0517
+6.67%
$15.52 million $91,872
Apr 2, 2024 $0.0483
-5.63%
$14.49 million $105,172
Apr 1, 2024 $0.0511
-7.59%
$15.33 million $113,812
Mar 31, 2024 $0.0553
+9.30%
$16.59 million $128,341
Mar 30, 2024 $0.0507
-1.91%
$15.2 million $103,273
Mar 29, 2024 $0.0517
+5.78%
$15.5 million $137,777
Mar 28, 2024 $0.0488
-1.73%
$14.65 million $125,844
Mar 27, 2024 $0.0497
-6.91%
$14.91 million $115,154
Mar 26, 2024 $0.0534
+3.90%
$16.02 million $112,634
Mar 25, 2024 $0.0514
-0.62%
$15.41 million $120,248
Mar 24, 2024 $0.0517
-3.32%
$15.51 million $96,111
Mar 23, 2024 $0.0535
-6.52%
$16.04 million $122,457
Mar 22, 2024 $0.0572
+5.37%
$17.16 million $152,149
Mar 21, 2024 $0.0543
+2.65%
$16.29 million $143,006
Mar 20, 2024 $0.0529
-0.18%
$15.87 million $102,454
Mar 19, 2024 $0.053
+7.44%
$15.9 million $183,323
Mar 18, 2024 $0.0494
-4.88%
$14.82 million $138,516
Mar 17, 2024 $0.0519
-7.97%
$15.58 million $171,396
Mar 16, 2024 $0.0561
-3.92%
$16.82 million $126,507
Mar 15, 2024 $0.0584
-7.18%
$17.51 million $163,215
Mar 14, 2024 $0.0629
+6.51%
$18.86 million $180,056
Mar 13, 2024 $0.059
-4.43%
$17.71 million $155,852
Mar 12, 2024 $0.0618
-4.08%
$18.53 million $158,614
Mar 11, 2024 $0.0647
+5.13%
$19.41 million $247,518
Mar 10, 2024 $0.0614
-3.96%
$18.42 million $183,610
Mar 9, 2024 $0.064
-0.27%
$19.2 million $232,213
Mar 8, 2024 $0.0647
-6.28%
$19.41 million $209,650
Mar 7, 2024 $0.0692
+2.53%
$20.77 million $199,875
Mar 6, 2024 $0.0677
+1.51%
$20.3 million $196,773
Mar 5, 2024 $0.0665
-16.52%
$19.94 million $632,095
Mar 4, 2024 $0.0792
-5.55%
$23.75 million $229,159
Mar 3, 2024 $0.0838
+1.50%
$25.14 million $250,902
Mar 2, 2024 $0.0825
-4.45%
$24.75 million $241,613
Mar 1, 2024 $0.0864
-9.72%
$25.92 million $196,375
Feb 29, 2024 $0.0957
-1.37%
$28.71 million $160,653
Feb 28, 2024 $0.0966
-2.72%
$28.98 million $363,437
Feb 27, 2024 $0.0993
+0.05%
$29.79 million $476,458
Feb 26, 2024 $0.0985
+17.27%
$29.56 million $516,279
Feb 25, 2024 $0.0841
+8.17%
$25.23 million $363,148
Feb 24, 2024 $0.0778
+3.57%
$23.33 million $249,224
Feb 23, 2024 $0.075
-9.47%
$22.49 million $245,232
Feb 22, 2024 $0.083
+11.13%
$24.91 million $331,773
Feb 21, 2024 $0.0747
-4.77%
$22.41 million $169,037