Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 PM $0.0251
-0.03%
$5.14 million $110,373
Aug 22, 9 PM $0.0251
-0.33%
$5.14 million $108,391
Aug 22, 8 PM $0.0252
+0.00%
$5.16 million $108,476
Aug 22, 7 PM $0.0252
+0.04%
$5.15 million $108,526
Aug 22, 6 PM $0.0252
+0.22%
$5.15 million $108,470
Aug 22, 5 PM $0.0251
-0.05%
$5.14 million $107,690
Aug 22, 4 PM $0.0251
+0.02%
$5.15 million $107,629
Aug 22, 3 PM $0.0251
+0.00%
$5.14 million $107,866
Aug 22, 2 PM $0.0251
-0.15%
$5.14 million $108,560
Aug 22, 1 PM $0.0252
+0.03%
$5.15 million $109,334
Aug 22, 12 PM $0.0252
-0.20%
$5.15 million $110,201
Aug 22, 11 AM $0.0252
+0.05%
$5.16 million $111,134
Aug 22, 10 AM $0.0252
+0.02%
$5.16 million $112,124
Aug 22, 9 AM $0.0252
+0.11%
$5.16 million $113,984
Aug 22, 8 AM $0.0252
-2.23%
$5.15 million $114,849
Aug 22, 7 AM $0.0258
+0.35%
$5.27 million $114,918
Aug 22, 6 AM $0.0257
-0.30%
$5.25 million $115,039
Aug 22, 5 AM $0.0257
+0.05%
$5.27 million $115,071
Aug 22, 4 AM $0.0257
+0.11%
$5.26 million $114,782
Aug 22, 3 AM $0.0257
-0.55%
$5.25 million $115,612
Aug 22, 2 AM $0.0258
-0.21%
$5.28 million $116,151
Aug 22, 1 AM $0.0259
+0.93%
$5.29 million $117,116
Aug 22, 12 AM $0.0256
-0.11%
$5.24 million $116,735
Aug 21, 11 PM $0.0256
-0.33%
$5.25 million $116,378
Aug 21, 10 PM $0.0257
+1.38%
$5.27 million $115,755
Aug 21, 9 PM $0.0254
+0.92%
$5.19 million $117,360
Aug 21, 8 PM $0.0251
-0.45%
$5.15 million $117,069
Aug 21, 7 PM $0.0253
-0.42%
$5.17 million $116,486
Aug 21, 6 PM $0.0254
+0.71%
$5.19 million $116,099
Aug 21, 5 PM $0.0252
-0.16%
$5.15 million $117,052
Aug 21, 4 PM $0.0252
-0.43%
$5.16 million $117,337
Aug 21, 3 PM $0.0253
+7.51%
$5.18 million $117,175
Aug 21, 2 PM $0.0236
-0.52%
$4.82 million $116,431
Aug 21, 1 PM $0.0237
+0.28%
$4.84 million $115,338
Aug 21, 12 PM $0.0236
+0.04%
$4.83 million $113,857
Aug 21, 11 AM $0.0236
+0.23%
$4.83 million $112,891
Aug 21, 10 AM $0.0236
+5.99%
$4.82 million $112,294
Aug 21, 9 AM $0.0222
-0.06%
$4.55 million $110,418
Aug 21, 8 AM $0.0222
-0.34%
$4.55 million $109,920
Aug 21, 7 AM $0.0223
-0.18%
$4.57 million $109,803
Aug 21, 6 AM $0.0224
+0.16%
$4.57 million $109,207
Aug 21, 5 AM $0.0223
-0.41%
$4.57 million $109,046
Aug 21, 4 AM $0.0224
+0.00%
$4.59 million $107,974
Aug 21, 3 AM $0.0224
+0.17%
$4.59 million $106,833
Aug 21, 2 AM $0.0224
-0.04%
$4.58 million $106,292
Aug 21, 1 AM $0.0224
-0.57%
$4.58 million $105,184
Aug 21, 12 AM $0.0225
-0.02%
$4.61 million $105,130
Aug 20, 11 PM $0.0225
+0.19%
$4.61 million $105,776
Aug 20, 10 PM $0.0225
+0.15%
$4.6 million $106,055
Aug 20, 9 PM $0.0225
-0.07%
$4.59 million $106,597