Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.033
-0.30%
$9.89 million $34,284
May 29, 2024 $0.0331
-0.03%
$9.92 million $36,723
May 28, 2024 $0.0331
-5.29%
$9.93 million $30,268
May 27, 2024 $0.0349
-1.79%
$10.48 million $27,601
May 26, 2024 $0.0356
-0.10%
$10.67 million $7,783
May 25, 2024 $0.0356
-1.06%
$10.68 million $17,526
May 24, 2024 $0.036
-0.03%
$10.8 million $6,835
May 23, 2024 $0.036
-4.22%
$10.8 million $17,174
May 22, 2024 $0.0376
+2.43%
$11.28 million $32,032
May 21, 2024 $0.0367
-1.09%
$11.01 million $8,320
May 20, 2024 $0.0371
-0.39%
$11.13 million $21,914
May 19, 2024 $0.0372
+1.15%
$11.17 million $6,755
May 18, 2024 $0.0368
-2.38%
$11.05 million $9,144
May 17, 2024 $0.0377
-2.02%
$11.31 million $19,136
May 16, 2024 $0.0385
-1.30%
$11.55 million $29,665
May 15, 2024 $0.039
+4.10%
$11.7 million $29,516
May 14, 2024 $0.0375
-6.21%
$11.24 million $27,623
May 13, 2024 $0.0399
-2.03%
$11.98 million $29,471
May 12, 2024 $0.0408
+4.22%
$12.23 million $27,010
May 11, 2024 $0.0391
-3.29%
$11.74 million $27,825
May 10, 2024 $0.0405
+2.13%
$12.14 million $37,830
May 9, 2024 $0.0396
+2.91%
$11.88 million $29,549
May 8, 2024 $0.0385
-2.61%
$11.55 million $31,287
May 7, 2024 $0.0395
+0.91%
$11.86 million $38,269
May 6, 2024 $0.0392
+5.09%
$11.75 million $41,512
May 5, 2024 $0.0373
+1.38%
$11.18 million $27,216
May 4, 2024 $0.0368
-1.99%
$11.03 million $32,887
May 3, 2024 $0.0375
-1.85%
$11.25 million $74,468
May 2, 2024 $0.0382
+1.04%
$11.46 million $38,786
May 1, 2024 $0.0381
+0.84%
$11.35 million $32,846
Apr 30, 2024 $0.0378
-2.62%
$11.34 million $44,901
Apr 29, 2024 $0.0388
+3.56%
$11.64 million $88,415
Apr 28, 2024 $0.0375
-1.02%
$11.25 million $35,641
Apr 27, 2024 $0.0379
+0.50%
$11.36 million $50,179
Apr 26, 2024 $0.0377
+0.50%
$11.3 million $37,440
Apr 25, 2024 $0.0375
+1.98%
$11.25 million $37,744
Apr 24, 2024 $0.0368
-6.42%
$11.04 million $41,456
Apr 23, 2024 $0.0393
-2.23%
$11.79 million $38,455
Apr 22, 2024 $0.0402
-0.88%
$12.06 million $38,521
Apr 21, 2024 $0.0406
-0.50%
$12.17 million $35,979
Apr 20, 2024 $0.0408
-0.78%
$12.23 million $40,883
Apr 19, 2024 $0.0411
+2.14%
$12.33 million $47,531
Apr 18, 2024 $0.0402
-2.67%
$12.07 million $38,729
Apr 17, 2024 $0.0413
+3.61%
$12.4 million $41,012
Apr 16, 2024 $0.0399
-1.58%
$11.96 million $43,349
Apr 15, 2024 $0.0405
-0.96%
$12.16 million $38,632
Apr 14, 2024 $0.041
+2.90%
$12.3 million $48,867
Apr 13, 2024 $0.0399
-9.71%
$11.96 million $141,847
Apr 12, 2024 $0.0441
-8.54%
$13.24 million $121,037
Apr 11, 2024 $0.0483
-1.58%
$14.48 million $78,822