Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 1 AM $0.0312
+0.04%
$6.39 million $117,237
Aug 27, 12 AM $0.0312
-0.86%
$6.39 million $116,770
Aug 26, 11 PM $0.0315
-0.84%
$6.44 million $116,604
Aug 26, 10 PM $0.0317
-0.31%
$6.49 million $116,659
Aug 26, 9 PM $0.0317
+0.63%
$6.49 million $115,907
Aug 26, 8 PM $0.0315
-0.28%
$6.45 million $116,160
Aug 26, 7 PM $0.0316
+0.28%
$6.47 million $115,308
Aug 26, 6 PM $0.0315
+0.06%
$6.45 million $115,908
Aug 26, 5 PM $0.0315
+0.11%
$6.45 million $116,896
Aug 26, 4 PM $0.0315
+0.09%
$6.44 million $116,714
Aug 26, 3 PM $0.0315
+0.07%
$6.44 million $116,949
Aug 26, 2 PM $0.0314
+0.19%
$6.43 million $117,160
Aug 26, 1 PM $0.0314
+0.31%
$6.42 million $117,393
Aug 26, 12 PM $0.0313
-0.13%
$6.4 million $117,301
Aug 26, 11 AM $0.0313
+0.04%
$6.41 million $118,634
Aug 26, 10 AM $0.0313
-0.26%
$6.4 million $120,142
Aug 26, 9 AM $0.0314
+0.48%
$6.42 million $118,060
Aug 26, 8 AM $0.0312
+0.00%
$6.39 million $117,543
Aug 26, 7 AM $0.0312
-0.11%
$6.39 million $117,450
Aug 26, 6 AM $0.0313
-0.35%
$6.4 million $117,946
Aug 26, 5 AM $0.0314
-0.17%
$6.42 million $117,691
Aug 26, 4 AM $0.0314
+0.32%
$6.43 million $117,674
Aug 26, 3 AM $0.0313
+0.01%
$6.41 million $117,408
Aug 26, 2 AM $0.0313
+0.32%
$6.41 million $117,327
Aug 26, 1 AM $0.0312
-0.47%
$6.39 million $117,420
Aug 26, 12 AM $0.0314
+0.01%
$6.42 million $116,200
Aug 25, 11 PM $0.0314
-0.03%
$6.42 million $111,300
Aug 25, 10 PM $0.0314
+0.02%
$6.43 million $106,483
Aug 25, 9 PM $0.0314
-0.12%
$6.42 million $102,123
Aug 25, 8 PM $0.0314
+0.18%
$6.43 million $97,725
Aug 25, 7 PM $0.0314
+0.13%
$6.42 million $94,140
Aug 25, 6 PM $0.0313
-1.88%
$6.41 million $88,918
Aug 25, 5 PM $0.0319
-0.06%
$6.53 million $86,579
Aug 25, 4 PM $0.0319
-0.04%
$6.54 million $85,777
Aug 25, 3 PM $0.032
+0.69%
$6.54 million $87,185
Aug 25, 2 PM $0.0317
+1.83%
$6.5 million $89,326
Aug 25, 1 PM $0.0312
-0.68%
$6.38 million $90,447
Aug 25, 12 PM $0.0314
-2.01%
$6.42 million $91,234
Aug 25, 11 AM $0.032
+2.88%
$6.55 million $90,018
Aug 25, 10 AM $0.0311
+0.02%
$6.37 million $88,713
Aug 25, 9 AM $0.0311
-0.01%
$6.37 million $101,524
Aug 25, 8 AM $0.0311
-0.12%
$6.37 million $101,642
Aug 25, 7 AM $0.0311
+0.56%
$6.37 million $101,865
Aug 25, 6 AM $0.031
+0.06%
$6.34 million $99,947
Aug 25, 5 AM $0.031
+0.05%
$6.34 million $99,812
Aug 25, 4 AM $0.0309
-0.11%
$6.33 million $99,982
Aug 25, 3 AM $0.031
-0.04%
$6.34 million $100,294
Aug 25, 2 AM $0.031
+0.06%
$6.34 million $100,480
Aug 25, 1 AM $0.031
-0.05%
$6.34 million $100,598
Aug 25, 12 AM $0.031
+0.01%
$6.34 million $102,048