Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 AM $0.0343
-0.20%
$7.03 million $116,725
Aug 29, 1 AM $0.0344
+1.15%
$7.04 million $117,250
Aug 29, 12 AM $0.034
-0.12%
$6.96 million $117,560
Aug 28, 11 PM $0.034
-0.33%
$6.97 million $117,383
Aug 28, 10 PM $0.0342
+0.27%
$6.99 million $117,123
Aug 28, 9 PM $0.0341
-0.66%
$6.97 million $117,595
Aug 28, 8 PM $0.0343
-0.05%
$7.02 million $117,213
Aug 28, 7 PM $0.0343
+0.05%
$7.02 million $117,602
Aug 28, 6 PM $0.0343
+0.01%
$7.02 million $117,901
Aug 28, 5 PM $0.0343
-0.17%
$7.02 million $117,763
Aug 28, 4 PM $0.0344
-0.22%
$7.03 million $117,812
Aug 28, 3 PM $0.0345
-0.32%
$7.05 million $118,047
Aug 28, 2 PM $0.0346
+2.95%
$7.07 million $118,295
Aug 28, 1 PM $0.0336
-0.14%
$6.87 million $118,643
Aug 28, 12 PM $0.0336
+0.12%
$6.88 million $118,377
Aug 28, 11 AM $0.0336
-0.39%
$6.87 million $118,387
Aug 28, 10 AM $0.0337
+0.07%
$6.9 million $118,368
Aug 28, 9 AM $0.0337
-0.12%
$6.9 million $118,271
Aug 28, 8 AM $0.0338
+0.19%
$6.91 million $118,264
Aug 28, 7 AM $0.0337
+0.12%
$6.9 million $118,246
Aug 28, 6 AM $0.034
+0.22%
$6.96 million $119,125
Aug 28, 5 AM $0.0339
+2.13%
$6.94 million $119,811
Aug 28, 4 AM $0.0332
-0.04%
$6.8 million $120,114
Aug 28, 3 AM $0.0332
-0.02%
$6.8 million $120,181
Aug 28, 2 AM $0.0332
-2.52%
$6.8 million $119,833
Aug 28, 1 AM $0.0341
+2.00%
$6.98 million $119,606
Aug 28, 12 AM $0.0335
+0.93%
$6.85 million $119,486
Aug 27, 11 PM $0.0332
-1.58%
$6.8 million $119,807
Aug 27, 10 PM $0.0338
+1.14%
$6.91 million $119,800
Aug 27, 9 PM $0.0334
+0.89%
$6.83 million $119,900
Aug 27, 8 PM $0.0331
-0.60%
$6.77 million $119,982
Aug 27, 7 PM $0.0333
+2.48%
$6.81 million $120,064
Aug 27, 6 PM $0.0325
-0.08%
$6.64 million $119,507
Aug 27, 5 PM $0.0325
-0.16%
$6.65 million $119,332
Aug 27, 4 PM $0.0326
-1.51%
$6.66 million $119,695
Aug 27, 3 PM $0.0331
-0.03%
$6.77 million $119,656
Aug 27, 2 PM $0.0331
+1.69%
$6.77 million $119,667
Aug 27, 1 PM $0.0325
+0.19%
$6.66 million $118,594
Aug 27, 12 PM $0.0325
+0.22%
$6.64 million $118,747
Aug 27, 11 AM $0.0324
+0.35%
$6.63 million $118,476
Aug 27, 10 AM $0.0323
+0.29%
$6.61 million $118,125
Aug 27, 9 AM $0.0322
-0.37%
$6.59 million $117,875
Aug 27, 8 AM $0.0323
-0.02%
$6.61 million $118,137
Aug 27, 7 AM $0.0323
+3.08%
$6.61 million $118,291
Aug 27, 6 AM $0.0313
-0.16%
$6.41 million $117,376
Aug 27, 5 AM $0.0314
+0.38%
$6.42 million $117,336
Aug 27, 4 AM $0.0313
+0.05%
$6.4 million $117,192
Aug 27, 3 AM $0.0313
+0.00%
$6.4 million $117,161
Aug 27, 2 AM $0.0313
+0.11%
$6.4 million $117,597
Aug 27, 1 AM $0.0312
+0.04%
$6.39 million $117,237