Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydranet Historical Data

HDN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.0295
+0.53%
$8.85 million $23,101
Oct 26, 2024 $0.0294
-0.75%
$8.81 million $23,597
Oct 25, 2024 $0.0296
-1.46%
$8.87 million $23,358
Oct 24, 2024 $0.03
+9.98%
$9 million $31,174
Oct 23, 2024 $0.0272
-10.26%
$8.15 million $21,655
Oct 22, 2024 $0.0303
-3.54%
$9.09 million $19,743
Oct 21, 2024 $0.0314
-0.29%
$9.42 million $14,879
Oct 20, 2024 $0.0315
-1.76%
$9.45 million $17,908
Oct 19, 2024 $0.0321
-1.02%
$9.62 million $16,011
Oct 18, 2024 $0.0322
-1.61%
$9.67 million $18,945
Oct 17, 2024 $0.0327
+0.04%
$9.82 million $15,232
Oct 16, 2024 $0.0327
-1.25%
$9.81 million $14,600
Oct 15, 2024 $0.0331
-4.04%
$9.94 million $23,832
Oct 14, 2024 $0.0345
+0.36%
$10.35 million $16,767
Oct 13, 2024 $0.0344
-0.08%
$10.32 million $16,969
Oct 12, 2024 $0.0344
-1.63%
$10.32 million $17,159
Oct 11, 2024 $0.035
-1.67%
$10.49 million $15,849
Oct 10, 2024 $0.0356
-0.22%
$10.67 million $16,190
Oct 9, 2024 $0.0357
+1.78%
$10.7 million $16,738
Oct 8, 2024 $0.035
-3.61%
$10.51 million $17,796
Oct 7, 2024 $0.0364
-2.17%
$10.92 million $17,469
Oct 6, 2024 $0.0373
-5.28%
$11.18 million $21,516
Oct 5, 2024 $0.0394
+14.76%
$11.81 million $27,498
Oct 4, 2024 $0.0343
+2.44%
$10.29 million $10,484
Oct 3, 2024 $0.0335
-0.53%
$10.05 million $12,380
Oct 2, 2024 $0.0337
-15.71%
$10.1 million $22,850
Oct 1, 2024 $0.0399
+15.69%
$11.98 million $58,417
Sep 30, 2024 $0.0345
-6.45%
$10.35 million $22,318
Sep 29, 2024 $0.0369
-4.03%
$11.07 million $19,746
Sep 28, 2024 $0.0385
-0.43%
$11.54 million $22,814
Sep 27, 2024 $0.0386
-1.38%
$11.59 million $14,535
Sep 26, 2024 $0.0392
-1.26%
$11.75 million $20,152
Sep 25, 2024 $0.0394
-3.56%
$11.81 million $90,927
Sep 24, 2024 $0.0408
-7.40%
$12.24 million $53,642
Sep 23, 2024 $0.0441
+7.22%
$13.22 million $29,878
Sep 22, 2024 $0.0411
-1.09%
$12.33 million $50,968
Sep 21, 2024 $0.0409
-0.50%
$12.27 million $38,399
Sep 20, 2024 $0.0411
+1.35%
$12.33 million $52,840
Sep 19, 2024 $0.0405
-1.17%
$12.16 million $36,574
Sep 18, 2024 $0.0405
+11.84%
$12.15 million $54,526
Sep 17, 2024 $0.0362
+0.79%
$10.86 million $48,496
Sep 16, 2024 $0.0359
-1.93%
$10.78 million $41,722
Sep 15, 2024 $0.0366
+3.22%
$10.99 million $52,184
Sep 14, 2024 $0.0355
+5.63%
$10.64 million $42,797
Sep 13, 2024 $0.0336
-9.92%
$10.07 million $53,926
Sep 12, 2024 $0.0358
+1.45%
$10.74 million $21,713
Sep 11, 2024 $0.0353
+29.86%
$10.59 million $81,827
Sep 10, 2024 $0.0272
+5.42%
$8.16 million $51,183
Sep 9, 2024 $0.0256
+5.11%
$7.69 million $29,065
Sep 8, 2024 $0.0244
+1.83%
$7.31 million $49,128