Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydranet Historical Data

HDN Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 AM $0.0335
-0.15%
$6.86 million $57,252
Aug 31, 2 AM $0.0336
+0.06%
$6.87 million $57,314
Aug 31, 1 AM $0.0335
-1.54%
$6.86 million $57,329
Aug 31, 12 AM $0.0342
-0.17%
$7 million $57,504
Aug 30, 11 PM $0.0343
+0.19%
$7.01 million $57,603
Aug 30, 10 PM $0.0342
+0.11%
$7 million $57,839
Aug 30, 9 PM $0.0342
-0.37%
$6.99 million $57,840
Aug 30, 8 PM $0.0343
-0.43%
$7.02 million $57,943
Aug 30, 7 PM $0.0345
+0.17%
$7.05 million $58,036
Aug 30, 6 PM $0.0344
+0.04%
$7.04 million $57,911
Aug 30, 5 PM $0.0344
+0.58%
$7.04 million $58,046
Aug 30, 4 PM $0.0342
-0.09%
$6.99 million $57,907
Aug 30, 3 PM $0.0342
+0.07%
$7 million $57,933
Aug 30, 2 PM $0.0342
-0.91%
$7 million $57,888
Aug 30, 1 PM $0.0345
+0.26%
$7.06 million $57,862
Aug 30, 12 PM $0.0344
+0.17%
$7.04 million $57,745
Aug 30, 11 AM $0.0344
-0.32%
$7.03 million $57,788
Aug 30, 10 AM $0.0345
+0.25%
$7.05 million $56,679
Aug 30, 9 AM $0.0344
-0.02%
$7.03 million $56,709
Aug 30, 8 AM $0.0344
+0.00%
$7.04 million $56,898
Aug 30, 7 AM $0.0344
+0.13%
$7.04 million $56,750
Aug 30, 6 AM $0.0343
-0.20%
$7.03 million $56,680
Aug 30, 5 AM $0.0344
-0.15%
$7.04 million $56,649
Aug 30, 4 AM $0.0345
+0.17%
$7.05 million $56,627
Aug 30, 3 AM $0.0344
-0.35%
$7.04 million $56,464
Aug 30, 2 AM $0.0345
+0.35%
$7.06 million $56,314
Aug 30, 1 AM $0.0344
+0.04%
$7.04 million $56,305
Aug 30, 12 AM $0.0344
+0.18%
$7.04 million $116,510
Aug 29, 11 PM $0.0343
-0.20%
$7.02 million $116,520
Aug 29, 10 PM $0.0344
-0.29%
$7.04 million $116,520
Aug 29, 9 PM $0.0345
+0.12%
$7.06 million $116,392
Aug 29, 8 PM $0.0345
-0.02%
$7.05 million $116,339
Aug 29, 7 PM $0.0346
+0.28%
$7.08 million $116,345
Aug 29, 6 PM $0.0345
-0.15%
$7.05 million $116,562
Aug 29, 5 PM $0.0345
+0.47%
$7.06 million $116,663
Aug 29, 4 PM $0.0344
+0.06%
$7.03 million $116,813
Aug 29, 3 PM $0.0343
-0.11%
$7.02 million $116,369
Aug 29, 2 PM $0.0344
+0.10%
$7.03 million $115,958
Aug 29, 1 PM $0.0343
+0.19%
$7.03 million $116,243
Aug 29, 12 PM $0.0343
-0.88%
$7.01 million $116,265
Aug 29, 11 AM $0.0346
+0.03%
$7.08 million $115,826
Aug 29, 10 AM $0.0346
+0.07%
$7.08 million $115,976
Aug 29, 9 AM $0.0346
+0.17%
$7.08 million $116,043
Aug 29, 8 AM $0.0345
-0.19%
$7.06 million $115,695
Aug 29, 7 AM $0.0346
+0.01%
$7.08 million $115,826
Aug 29, 6 AM $0.0346
+0.47%
$7.08 million $115,797
Aug 29, 5 AM $0.0344
+0.17%
$7.04 million $116,150
Aug 29, 4 AM $0.0344
+0.04%
$7.03 million $115,958
Aug 29, 3 AM $0.0343
+0.04%
$7.03 million $116,516
Aug 29, 2 AM $0.0343
-0.20%
$7.03 million $116,725